再生-KY (1337)-光和券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	7	6.98	6.98	-7	446	-1.57%
2024/12/05	7	7.02	20	7.04	7.03	-13	452	-2.87%
2024/11/26	0	0.00	1	7.06	7.04	-1	460	-0.22%
2024/11/22	0	0.00	34	7.01	7.02	-34	462	-7.36%
2024/11/19	0	0.00	6	6.98	6.98	-6	466	-1.29%
2024/11/12	2	6.92	0	0.00	6.97	2	471	0.42%
2024/11/11	0	0.00	10	6.96	6.96	-10	471	-2.12%
2024/11/08	0	0.00	30	7.05	7.05	-30	474	-6.33%
2024/10/09	0	0.00	20	7.44	7.44	-20	663	-3.01%
2024/10/04	0	0.00	50	8.20	7.91	-50	725	-6.89%
2024/10/01	0	0.00	43	8.10	7.63	-43	674	-6.37%
2024/09/27	0	0.00	19	7.21	7.28	-19	625	-3.04%
2024/09/25	0	0.00	10	7.14	7.13	-10	615	-1.63%
2024/09/18	0	0.00	1	7.17	7.17	-1	654	-0.15%
2024/09/04	1	6.79	0	0.00	6.83	1	722	0.14%
2024/08/05	1	6.64	0.4	6.81	6.64	0.7	875	0.07%
2024/07/29	0	0.00	20	7.36	7.32	-20	918	-2.18%
2024/07/19	30	7.70	1	7.65	7.62	29	969	2.99%
2024/07/17	0	0.00	1	7.92	7.93	-1	1,004	-0.10%
2024/07/08	1.4	7.98	0	0.00	7.80	1.4	892	0.15%
2024/06/13	0	0.00	1	7.48	7.43	-1	742	-0.13%
2024/05/15	0	0.00	0.5	7.52	7.40	-0.5	732	-0.07%
2024/05/13	0.5	7.71	0	0.00	7.61	0.5	738	0.07%
2024/05/03	1	7.69	0	0.00	7.63	1	640	0.16%
2024/04/30	0	0.00	1	7.70	7.62	-1	592	-0.17%
2024/04/23	3	7.58	0	0.00	7.60	3	495	0.60%
2024/04/12	0	0.00	2	7.30	7.31	-2	441	-0.45%
2024/04/10	2	7.28	0	0.00	7.28	2	444	0.45%
2024/03/27	10	7.19	0	0.00	7.14	10	629	1.59%
2024/03/15	54	7.10	0	0.00	7.10	54	612	8.82%
2024/03/12	0	0.00	10	7.49	7.54	-10	584	-1.71%
2024/03/11	2	7.61	3	7.48	7.52	-1	581	-0.17%
2024/03/08	1	7.58	0	0.00	7.43	1	578	0.17%
2024/03/07	1	7.49	3	7.52	7.49	-2	574	-0.35%
2024/03/06	3	7.70	0	0.00	7.63	3	566	0.53%
2024/03/01	0	0.00	4	7.74	7.76	-4	545	-0.73%
2024/02/29	14	7.79	0	0.00	7.76	14	544	2.57%
2024/02/27	0	0.00	4	7.67	7.68	-4	538	-0.74%
2024/02/26	0	0.00	7	7.87	7.80	-7	537	-1.30%
2024/02/22	0	0.00	3	8.08	7.98	-3	522	-0.57%
2024/02/21	7	8.09	0	0.00	8.00	7	498	1.40%
2024/02/16	0	0.00	16	7.54	7.55	-16	461	-3.46%
2024/02/15	0	0.00	8	7.46	7.42	-8	454	-1.76%
2024/02/05	30	7.13	0	0.00	7.15	30	435	6.89%
2024/02/02	2	7.18	0	0.00	7.18	2	432	0.46%
2024/01/03	0	0.00	22	7.56	7.55	-22	415	-5.30%
2024/01/02	22	7.74	0	0.00	7.62	22	409	5.37%
2023/12/27	10	7.66	3	7.62	7.69	7	390	1.79%
2023/12/26	0	0.00	60	7.67	7.58	-60	383	-15.63%
2023/12/25	63	7.80	0	0.00	7.78	63	340	18.48%
2023/12/21	12	7.18	0	0.00	7.15	12	228	5.26%
2023/12/20	20	7.13	0	0.00	7.15	20	227	8.80%
2023/12/19	0	0.00	1	7.14	7.13	-1	231	-0.43%
2023/12/18	1	7.19	0	0.00	7.16	1	230	0.43%
2023/11/27	20	7.12	1	7.11	7.13	19	256	7.40%
2023/11/17	3	7.08	0	0.00	7.09	3	264	1.13%
2023/11/16	2	7.13	0	0.00	7.12	2	268	0.74%
2023/11/03	0	0.00	0.9	7.05	7.02	-0.9	308	-0.28%
2023/10/18	0	0.00	1	7.03	7.04	-1	421	-0.24%
2023/10/17	2	7.08	0	0.00	7.07	2	430	0.46%
2023/10/06	1	7.18	0	0.00	7.17	1	551	0.18%
2023/09/26	8	7.21	0	0.00	7.19	8	750	1.07%
2023/09/14	0	0.00	1	7.56	7.56	-1	1,200	-0.08%
2023/09/13	1	7.53	0	0.00	7.49	1	1,209	0.08%
2023/08/22	7	7.27	0	0.00	7.23	7	1,437	0.49%
2023/08/21	1	7.35	0	0.00	7.36	1	1,480	0.07%
2023/08/09	29	7.70	0	0.00	7.67	29	1,956	1.48%
2023/08/08	50	7.80	0	0.00	7.80	50	1,969	2.54%
2023/08/07	0	0.00	2	7.97	7.96	-2	2,065	-0.10%
2023/08/02	30	7.90	0	0.00	7.92	30	2,239	1.34%
2023/08/01	40	8.00	0	0.00	8.00	40	2,232	1.79%
2023/07/27	1	8.07	0	0.00	8.10	1	2,241	0.04%
2023/07/26	50	7.95	0	0.00	7.96	50	2,235	2.24%
2023/07/19	50	8.20	0	0.00	8.12	50	2,176	2.30%
2023/07/14	0	0.00	1	8.32	8.28	-1	2,122	-0.05%
2023/07/11	0	0.00	1	9.45	9.22	-1	2,057	-0.05%
2023/07/10	0	0.00	1	9.15	9.37	-1	2,031	-0.05%
2023/07/06	25	9.05	0	0.00	8.98	25	1,948	1.28%
2023/07/04	0	0.00	6	9.15	9.07	-6	1,913	-0.31%
2023/06/28	5	9.08	0	0.00	9.15	5	1,796	0.28%
2023/06/26	1	9.41	3	9.25	9.03	-2	1,711	-0.12%
2023/06/21	0	0.00	5	9.04	9.01	-5	1,634	-0.31%
2023/06/20	6	9.00	0	0.00	8.96	6	1,547	0.39%
2023/06/15	2	8.27	0	0.00	8.24	2	1,390	0.14%
2023/06/07	0	0.00	6	8.25	8.22	-6	1,302	-0.46%
2023/05/30	0	0.00	5	8.10	8.10	-5	1,237	-0.40%
2023/05/24	5	8.52	6	8.44	8.43	-1	1,133	-0.09%
2023/05/22	11	8.50	0	0.00	8.58	11	1,034	1.06%
2023/05/17	0	0.00	0.2	8.46	8.41	-0.2	937	-0.03%
2023/05/16	0	0.00	23.2	8.63	8.45	-23.2	863	-2.68%
2023/05/15	0	0.00	1	7.90	8.40	-1	718	-0.14%
2023/05/12	3	7.80	3	7.66	7.73	0	633	0.00%
2023/05/11	3	7.80	3	7.66	7.60	0	615	0.00%
2023/05/09	3	7.35	0	0.00	7.35	3	370	0.81%
2023/04/27	0	0.00	17	7.10	7.09	-17	351	-4.84%
2023/04/25	20	7.22	3	7.11	7.09	17	349	4.87%
2023/04/17	0	0.00	15	7.21	7.17	-15	336	-4.46%
2023/04/12	0	7.23	0	0.00	7.03	0	314	0.00%
2023/03/16	15.4	6.93	0	0.00	6.90	15.4	408	3.77%
2023/02/23	0	0.00	11	7.22	7.20	-11	483	-2.28%
2023/02/22	0	7.16	0	0.00	7.18	0	495	0.00%
2023/02/21	0	0.00	10	7.15	7.15	-10	579	-1.72%
2023/02/15	3	7.08	0	0.00	7.06	3	627	0.48%
2023/02/10	10	7.12	0	0.00	7.08	10	681	1.47%
2022/12/14	0	0.00	29	7.18	7.14	-29	1,237	-2.34%
2022/12/08	1	6.96	0	0.00	6.99	1	1,363	0.07%
2022/12/06	5	7.01	0	0.00	7.03	5	1,387	0.36%
2022/12/05	2	7.07	0	0.00	7.06	2	1,497	0.13%
2022/12/02	0	0.00	22	7.26	7.21	-22	1,475	-1.49%
2022/11/25	2	6.98	0	0.00	6.95	2	1,447	0.14%
2022/11/24	5	7.00	0	0.00	7.00	5	1,446	0.35%
2022/11/22	5	6.94	0	0.00	6.93	5	1,446	0.35%
2022/11/21	1	6.92	0	0.00	6.91	1	1,446	0.07%
2022/11/18	5	6.98	0	0.00	6.96	5	1,446	0.35%
2022/11/17	5	7.01	0	0.00	7.13	5	1,431	0.35%
2022/11/16	4	6.94	0	0.00	6.81	4	1,354	0.30%
2022/11/15	4	7.05	0	0.00	7.08	4	1,327	0.30%
2022/11/14	3	7.13	1	7.09	7.12	2	1,321	0.15%
2022/11/11	8	7.10	0	0.00	7.09	8	1,312	0.61%
2022/11/10	5	7.12	0	0.00	7.09	5	1,298	0.38%
2022/11/09	4	7.27	0	0.00	7.23	4	1,288	0.31%
2022/11/07	3	7.22	9	7.27	7.29	-6	1,243	-0.48%
2022/11/04	1	7.09	0	0.00	7.10	1	1,223	0.08%
2022/11/03	4	7.12	0	0.00	7.11	4	1,214	0.33%
2022/11/02	1	7.25	0	0.00	7.25	1	1,202	0.08%
2022/11/01	0	0.00	8	7.32	7.29	-8	1,190	-0.67%
2022/10/28	2	7.06	0	0.00	7.05	2	1,155	0.17%
2022/10/26	1	7.10	0	0.00	7.09	1	1,126	0.09%
2022/10/25	5	7.20	0	0.00	7.15	5	1,111	0.45%
2022/10/24	0	0.00	7	7.48	7.49	-7	1,086	-0.64%
2022/10/21	2	7.15	0	0.00	7.10	2	1,055	0.19%
2022/10/20	5	7.18	0	0.00	7.16	5	1,039	0.48%
2022/10/14	0	0.00	5	7.72	7.75	-5	962	-0.52%
2022/10/13	3	7.40	0	0.00	7.25	3	936	0.32%
2022/10/12	5	7.55	5	7.69	7.55	0	918	0.00%
2022/10/11	0	0.00	10	7.49	7.54	-10	905	-1.10%
2022/10/07	1	7.89	0	0.00	7.90	1	884	0.11%
2022/10/06	1	8.09	0	0.00	8.02	1	859	0.12%
2022/10/05	1	7.69	3	7.76	7.80	-2	784	-0.26%
2022/10/04	10	7.56	0	0.00	7.61	10	762	1.31%
2022/10/03	3	7.22	11	7.22	7.17	-8	743	-1.08%
2022/09/30	1	7.22	0	0.00	7.28	1	736	0.14%
2022/09/29	10	7.32	0	0.00	7.30	10	733	1.36%
2022/09/22	0	0.00	10	7.92	7.75	-10	646	-1.55%
2022/09/21	1	8.08	0	0.00	8.07	1	601	0.17%
2022/09/20	1	7.71	1	7.73	7.84	0	549	0.00%
2022/09/16	0	0.00	1	7.50	7.50	-1	475	-0.21%
2022/09/14	10	7.08	5.4	6.95	7.10	4.6	392	1.18%
2022/09/01	0	0.00	7	6.75	6.70	-7	260	-2.69%
2022/08/31	1	6.73	0	0.00	6.76	1	258	0.39%
2022/08/29	5	6.67	0	0.00	6.66	5	253	1.98%
2022/08/25	1	6.54	0	0.00	6.53	1	243	0.41%
2022/08/08	0.1	6.12	0	0.00	6.10	0.1	377	0.02%
2022/07/25	0.2	6.09	0	0.00	6.09	0.2	397	0.06%
2022/06/10	0	0.00	5	6.81	6.82	-5	383	-1.30%
2022/06/07	0.4	6.87	0	0.00	6.76	0.4	375	0.10%
2022/05/30	0	0.00	0.1	6.84	6.90	-0.1	378	-0.02%
2022/05/27	0	0.00	0.4	6.81	6.80	-0.4	375	-0.12%
2022/05/23	6	7.10	2	7.05	7.00	4	345	1.16%
2022/05/20	0	0.00	1	6.71	6.71	-1	287	-0.35%
2022/05/18	0	0.00	0.1	6.17	6.13	-0.1	245	-0.02%
2022/04/29	1	6.50	0	0.00	6.50	1	246	0.40%
2022/04/27	0	0.00	49	6.45	6.49	-49	253	-19.30%
2022/04/26	0	0.00	20	6.61	6.59	-20	248	-8.05%
2022/04/25	0	0.00	11	6.62	6.61	-11	249	-4.41%
2022/04/21	0	0.00	2	6.73	6.71	-2	257	-0.78%
2022/03/08	0	0.00	20	6.62	6.57	-20	318	-6.28%
2022/02/10	0	0.00	25	7.05	7.04	-25	403	-6.20%
2022/02/08	25	7.07	0	0.00	7.08	25	410	6.09%
2022/01/12	0	0.00	15	7.22	7.20	-15	460	-3.26%
2022/01/11	37	7.30	0	0.00	7.23	37	676	5.47%
2022/01/03	15	7.30	0	0.00	7.28	15	678	2.21%
2021/12/23	13	7.23	1	7.25	7.25	12	703	1.71%
2021/12/10	1	7.18	0	0.00	7.13	1	909	0.11%
2021/11/30	34	7.06	0	0.00	7.05	34	917	3.71%
2021/11/18	0	0.00	1	7.29	7.30	-1	895	-0.11%
2021/11/15	0	0.00	10	7.29	7.27	-10	910	-1.10%
2021/10/19	0	0.00	3	7.93	7.55	-3	987	-0.30%
2021/10/05	0	0.00	16	7.05	7.08	-16	883	-1.81%
2021/10/01	0	0.00	2	7.10	7.10	-2	895	-0.22%
2021/09/28	16	7.34	38	7.32	7.30	-22	938	-2.35%
2021/09/27	38	7.50	18	7.47	7.39	20	1,023	1.95%
2021/09/23	0	0.00	13	7.15	7.06	-13	1,080	-1.20%
2021/09/17	51	7.56	10	7.56	7.28	41	1,086	3.77%
2021/09/10	2	7.03	0	0.00	7.03	2	1,045	0.19%
2021/09/01	0	0.00	7	7.15	7.13	-7	1,090	-0.64%
2021/08/31	0	0.00	5	7.15	7.14	-5	1,097	-0.46%
2021/08/26	3	7.14	0	0.00	7.13	3	1,135	0.26%
2021/08/19	2	6.89	0	0.00	6.87	2	1,233	0.16%
2021/08/17	7	7.06	0	0.00	7.00	7	1,254	0.56%
2021/08/13	0	0.00	7	7.37	7.36	-7	1,254	-0.56%
2021/08/11	5	7.50	0	0.00	7.42	5	1,285	0.39%
2021/08/09	3	7.65	2	7.67	7.65	1	1,342	0.07%
2021/08/03	7	7.92	0	0.00	7.91	7	1,552	0.45%
2021/07/08	1	8.40	0	0.00	8.42	1	2,492	0.04%
2021/07/07	22	8.46	2	8.51	8.42	20	2,516	0.79%
2021/07/05	1	8.21	0	0.00	8.45	1	2,529	0.04%
2021/07/02	1	8.67	0	0.00	8.12	1	2,520	0.04%
2021/06/22	0	0.00	2	7.67	7.62	-2	2,433	-0.08%
2021/06/21	2	7.50	2	7.63	7.60	0	2,519	0.00%
2021/06/17	0	0.00	0.2	7.75	7.76	-0.2	2,692	-0.01%
2021/06/08	0	0.00	25	8.00	8.02	-25	2,810	-0.89%
2021/06/03	0	0.00	1	8.17	8.24	-1	2,872	-0.03%
2021/06/02	1	7.96	69	7.93	8.03	-68	2,885	-2.36%
2021/05/31	45	7.75	10	7.88	7.62	35	3,302	1.06%
2021/05/28	10	7.80	0	0.00	7.73	10	3,292	0.30%
2021/05/27	0	0.00	30	7.61	7.75	-30	3,306	-0.91%
2021/05/25	20	7.65	0	0.00	7.65	20	3,332	0.60%
2021/05/19	27	7.34	2	7.25	7.33	25	3,415	0.73%
2021/05/18	4	7.06	7	6.95	7.06	-3	3,444	-0.09%
2021/05/17	2	6.42	0	0.00	6.42	2	3,440	0.06%
2021/05/14	6	7.09	4	7.33	7.12	2	3,430	0.06%
2021/05/13	4	7.19	0	0.00	7.07	4	3,402	0.12%
2021/05/12	0	0.00	13	7.65	7.66	-13	3,362	-0.39%
2021/05/10	0	0.00	32	8.94	9.00	-32	3,258	-0.98%
2021/05/06	3	8.82	0	0.00	8.79	3	3,239	0.09%
2021/05/05	0	0.00	15	8.45	8.79	-15	3,212	-0.47%
2021/05/04	60	8.57	20	8.52	8.30	40	3,149	1.27%
2021/04/29	1	8.93	1	9.13	8.89	0	3,014	0.00%
2021/04/27	1	8.95	30	9.02	8.90	-29	2,902	-1.00%
2021/04/23	3	8.32	41	8.57	8.62	-38	2,867	-1.33%
2021/04/22	62	8.61	24	9.00	8.38	38	2,861	1.33%
2021/04/21	4.1	8.83	28	8.77	8.84	-23.9	2,777	-0.86%
2021/04/19	0	0.00	60	8.59	8.66	-60	2,719	-2.21%
2021/04/16	0.1	8.48	12	8.37	8.35	-11.9	2,654	-0.45%
2021/04/15	2	8.27	40	8.26	8.21	-38	2,624	-1.45%
2021/04/08	0	0.00	4	7.86	7.85	-4	2,699	-0.15%
2021/04/06	0	0.00	30	7.77	7.72	-30	2,769	-1.08%
2021/03/31	0	0.00	48	7.84	7.83	-48	2,844	-1.69%
2021/03/26	30	7.90	0	0.00	7.94	30	3,021	0.99%
2021/03/25	55	7.82	5	7.83	7.72	50	3,060	1.63%
2021/03/23	204	8.68	3	8.24	8.18	201	2,991	6.72%	大買/鉅額交易
2021/03/22	0	0.00	13	9.09	9.08	-13	2,867	-0.45%
2021/03/19	10	8.94	0	0.00	8.95	10	2,883	0.35%
2021/03/16	60	9.17	244	9.17	9.15	-184	3,159	-5.82%	大賣/鉅額交易
2021/03/15	0	0.00	1	9.00	9.13	-1	3,468	-0.03%
2021/03/10	20	8.96	24	8.87	8.85	-4	4,074	-0.10%
2021/03/08	55	8.79	4	8.97	8.77	51	5,510	0.93%
2021/03/05	36	9.04	20	9.25	8.90	16	5,524	0.29%
2021/03/04	40	9.19	3	9.44	9.28	37	5,584	0.66%
2021/03/02	93	9.03	0	0.00	8.86	93	5,249	1.77%
2021/02/26	4	8.92	0	0.00	8.95	4	5,259	0.08%
2021/02/24	2	8.93	0	0.00	8.88	2	5,274	0.04%
2021/02/18	0	0.00	70.1	8.75	8.75	-70.1	5,596	-1.25%
2021/02/05	0	0.00	1	8.60	8.60	-1	5,575	-0.02%
2021/02/03	0	0.00	1	8.37	8.25	-1	5,735	-0.02%
2021/01/26	0	0.00	1	8.17	8.06	-1	5,756	-0.02%
2021/01/21	3	7.85	0	0.00	7.88	3	6,110	0.05%
2021/01/20	0	0.00	10	8.15	8.11	-10	6,103	-0.16%
2021/01/19	10	8.52	2	8.54	8.51	8	6,116	0.13%
2021/01/14	1	8.92	0	0.00	8.85	1	6,113	0.02%
2021/01/06	0	0.00	10	8.99	8.89	-10	6,645	-0.15%
2021/01/05	3	9.17	1	9.22	9.11	2	6,618	0.03%
2020/12/30	1	9.17	0	0.00	9.15	1	6,574	0.02%
2020/12/29	1	9.11	17	9.12	9.11	-16	6,578	-0.24%
2020/12/22	0	0.00	46	9.32	8.97	-46	6,739	-0.68%
2020/12/21	45	8.97	0	0.00	8.97	45	7,454	0.60%
2020/12/16	0	0.00	30	9.09	9.07	-30	7,741	-0.39%
2020/12/15	0	0.00	2	9.09	8.94	-2	7,824	-0.03%
2020/12/14	7	9.15	10	9.12	9.06	-3	7,871	-0.04%
2020/12/11	0	0.00	1	9.00	9.02	-1	7,836	-0.01%
2020/12/10	42	9.46	4	9.21	9.26	38	7,764	0.49%
2020/12/09	12	9.32	0	0.00	9.32	12	7,598	0.16%
2020/12/08	3	8.59	0	0.00	8.58	3	7,273	0.04%
2020/12/07	2	8.53	3	8.49	8.43	-1	7,224	-0.01%
2020/12/04	2	9.04	4	9.32	8.80	-2	7,083	-0.03%
2020/12/03	53	10.42	33	9.68	9.63	20	6,720	0.30%
2020/12/02	2	10.70	1	10.70	10.70	1	5,417	0.02%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	4	8.12	8.86	-4	5,423	-0.07%
2020/11/27	0	0.00	2	8.10	8.06	-2	5,443	-0.04%
2020/11/25	4	7.96	0	0.00	7.98	4	5,387	0.07%
2020/11/20	1	8.35	2	8.14	7.97	-1	5,364	-0.02%
2020/11/19	0	0.00	4	8.16	8.16	-4	5,044	-0.08%
2020/11/12	3	7.84	12	8.03	7.63	-9	5,089	-0.18%
2020/11/10	5	7.37	0	0.00	7.27	5	4,894	0.10%
2020/11/06	0	0.00	10	7.10	7.11	-10	4,842	-0.21%
2020/11/05	10	7.11	10	7.09	7.00	0	4,823	0.00%
2020/11/03	4	7.16	0	0.00	7.10	4	4,791	0.08%
2020/10/30	2	7.54	0	0.00	7.38	2	4,795	0.04%
2020/10/29	1	7.79	0	0.00	7.77	1	4,751	0.02%
2020/10/28	0	0.00	1	7.82	7.72	-1	4,419	-0.02%
2020/10/16	1	8.55	1	8.47	8.20	0	4,090	0.00%
2020/10/15	24	8.65	0	0.00	8.62	24	3,975	0.60%
2020/10/14	0	0.00	4.2	7.71	8.11	-4.2	3,690	-0.11%
2020/10/13	2	7.38	0	0.00	7.38	2	3,660	0.05%
2020/10/08	2	8.08	0	0.00	8.05	2	3,788	0.05%
2020/09/30	0	0.00	2	8.36	8.27	-2	3,810	-0.05%
2020/09/28	0	0.00	4	8.03	8.00	-4	3,710	-0.11%
2020/09/25	4	8.40	0	0.00	8.13	4	3,636	0.11%
2020/09/24	7	9.20	31	9.84	9.03	-24	3,501	-0.69%
2020/09/22	9	8.87	0	0.00	8.95	9	2,602	0.35%
2020/09/21	31	8.10	0	0.00	8.14	31	2,413	1.28%
2020/09/11	0	0.00	6	6.08	6.14	-6	1,937	-0.31%
2020/09/09	1	6.19	0	0.00	6.18	1	1,874	0.05%
2020/09/08	7	6.26	2	6.17	6.18	5	1,849	0.27%
2020/09/07	1	6.64	0	0.00	6.38	1	1,802	0.06%
2020/08/24	20	5.49	20	5.49	5.47	0	1,310	0.00%
2020/08/18	3	5.39	5	5.35	5.35	-2	1,213	-0.16%
2020/08/13	2	5.14	0	0.00	5.11	2	1,189	0.17%
2020/08/11	0	0.00	5	5.32	5.22	-5	1,250	-0.40%
2020/08/06	5	5.36	15	5.26	5.26	-10	1,274	-0.78%
2020/08/03	5	5.05	5	5.08	5.08	0	1,295	0.00%
2020/07/31	3	5.03	0	0.00	5.05	3	1,323	0.23%
2020/07/30	2	5.11	0	0.00	5.10	2	1,326	0.15%
2020/07/29	15	5.03	10	5.00	5.03	5	1,325	0.38%
2020/07/28	2	4.88	2	4.92	4.87	0	1,325	0.00%
2020/07/27	0	0.00	5	5.05	5.02	-5	1,328	-0.38%
2020/07/24	1	5.15	0	0.00	5.14	1	1,358	0.07%
2020/07/23	2	5.29	10	5.34	5.28	-8	1,405	-0.57%
2020/07/22	0	0.00	10	5.36	5.39	-10	1,408	-0.71%
2020/07/21	10	5.39	0	0.00	5.35	10	1,402	0.71%
2020/07/17	13	5.49	0	0.00	5.35	13	1,381	0.94%
2020/07/16	4	5.68	0	0.00	5.71	4	1,347	0.30%
2020/07/15	0	0.00	8	5.94	5.92	-8	1,294	-0.62%
2020/07/14	3	5.47	0	0.00	5.48	3	1,132	0.26%
2020/07/13	1	5.63	2	5.75	5.65	-1	1,120	-0.09%
2020/07/10	7	5.52	2	5.88	5.56	5	1,095	0.46%
2020/07/09	4	5.37	0	0.00	5.40	4	994	0.40%
2020/06/08	1	5.35	1	5.31	5.39	0	970	0.00%
2020/05/21	0	0.00	155	5.12	5.08	-155	895	-17.31%	大賣/鉅額交易
2020/05/20	155	5.44	0	0.00	5.13	155	889	17.42%	大買/鉅額交易
2020/05/19	1	5.15	0	0.00	5.26	1	871	0.11%
2020/05/11	0	0.00	3	5.02	5.04	-3	766	-0.39%
2020/05/08	3	5.20	0	0.00	5.16	3	738	0.41%
2020/01/09	0	0.00	15	5.96	5.95	-15	371	-4.04%
2020/01/08	15	5.98	0	0.00	5.98	15	370	4.04%
2019/10/25	2	5.96	0	0.00	5.95	2	515	0.39%
2019/08/13	30	5.81	0	0.00	5.81	30	767	3.91%
2019/07/03	2	6.05	0	0.00	6.08	2	796	0.25%
2019/04/25	0	0.00	3	8.00	8.03	-3	707	-0.42%
2019/04/24	3	8.15	3	8.26	8.03	0	699	0.00%
2019/04/22	1	8.13	1	8.24	8.16	0	652	0.00%
2019/04/12	3	7.47	0	0.00	7.47	3	554	0.54%
2018/08/16	0	0.00	4	8.30	8.23	-4	724	-0.55%
2018/07/17	10	9.08	0	0.00	9.07	10	935	1.07%
2018/05/25	30	10.45	0	0.00	10.40	30	1,216	2.47%
2018/05/11	0	0.00	88	10.60	10.65	-88	1,265	-6.96%
2018/04/30	0	0.00	100.9	11.23	11.20	-100.9	1,252	-8.06%
2018/04/23	2	12.25	0	0.00	12.20	2	1,234	0.16%
2018/04/13	0	0.00	1	11.95	11.75	-1	1,234	-0.08%
2018/03/31	0	0.00	0.9	11.00	10.95	-0.9	1,046	-0.08%
2018/03/26	2	11.15	0	0.00	11.20	2	1,061	0.19%
2018/03/23	8	11.20	0	0.00	11.15	8	1,058	0.76%
2018/03/14	0	0.00	1.8	11.58	11.60	-1.8	1,062	-0.17%
2018/03/12	2	11.40	0	0.00	11.40	2	1,055	0.19%
2018/03/09	0	0.00	1	11.70	11.65	-1	1,046	-0.10%
2018/03/07	0	0.00	3	11.60	11.55	-3	1,037	-0.29%
2018/02/23	30	11.80	0	0.00	11.75	30	1,038	2.89%
2018/02/02	12	13.00	0	0.00	13.05	12	1,028	1.17%
2018/02/01	18	13.00	0	0.00	12.90	18	1,035	1.74%
2018/01/31	10	13.00	0	0.00	13.05	10	1,069	0.93%
2018/01/30	10	13.10	0	0.00	13.10	10	1,066	0.94%
2018/01/29	100	13.50	0	0.00	13.40	100	1,062	9.41%
2018/01/26	0	0.00	5	13.20	13.25	-5	1,060	-0.47%
2018/01/17	5	13.50	0	0.00	13.55	5	1,053	0.47%
2018/01/16	0	0.00	2	13.55	13.50	-2	1,044	-0.19%
2018/01/12	0	0.00	39	13.70	13.70	-39	1,005	-3.88%
2018/01/09	40	13.35	0	0.00	13.35	40	894	4.47%
2018/01/05	0	0.00	0.5	13.00	13.05	-0.5	792	-0.07%
2018/01/04	0	0.00	1	12.80	12.65	-1	769	-0.13%