加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.27
  • 漲幅
    +3.38%
  • 成交量
    2,421張
  • 產業
    上市 紡織類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0018.248.26-12,218-0.05%
2024/05/0618.1300.008.1212,1640.05%
2024/05/0200.0028.258.28-22,127-0.09%
2024/04/2958.1500.008.1452,0770.24%
2024/04/2417.9938.027.99-22,009-0.10%
2024/04/1617.7000.007.7011,9800.05%
2024/04/1018.0400.008.0511,9530.05%
2024/04/0100.00738.058.05-731,911-3.82%
2024/03/2500.0018.078.01-11,911-0.05%
2024/03/1927.9800.007.9221,8920.11%
2024/03/1400.00108.118.13-101,850-0.54%
2024/03/1300.00138.118.10-131,844-0.70%
2024/03/1228.2218.188.1811,8350.05%
2024/03/0738.5800.008.4631,7770.17%
2024/03/0568.5300.008.5061,7250.35%
2024/02/2958.3400.008.3751,7180.29%
2024/02/27208.31108.378.31101,7220.58%
2024/02/26208.500.38.488.4519.71,7171.15%
2024/02/22408.8228.748.77381,5992.38%
2024/02/2128.9428.788.9601,5160.00%
2024/02/2058.7300.008.6051,3650.37%
2024/02/160.98.20108.468.14-9.11,184-0.77%
2024/02/1500.0027.958.05-21,103-0.18%
2024/02/0500.0017.707.67-11,027-0.10%
2024/02/0200.0017.727.70-11,022-0.10%
2024/01/3100.00107.707.71-101,022-0.98%
2024/01/25107.8400.007.83101,0100.99%
2024/01/2217.6517.727.7409860.00%
2024/01/1800.0017.707.65-1982-0.10%
2024/01/1017.7000.007.7011,0060.10%
2024/01/0500.000.37.957.88-0.3990-0.03%
2024/01/0317.8417.857.8409810.00%
2023/12/26107.9300.008.00109701.03%
2023/12/2218.0000.008.0219500.11%
2023/12/1400.00118.118.15-11922-1.19%
2023/12/1300.00218.228.16-21906-2.32%
2023/12/12118.1518.138.13108841.13%
2023/12/1100.00508.038.03-50840-5.95%
2023/12/0617.9900.008.0018010.12%
2023/12/0100.0017.997.99-1780-0.13%
2023/11/2718.0018.077.9707250.00%
2023/11/23107.9100.007.90106781.47%
2023/11/2037.7600.007.7236210.48%
2023/10/2300.0017.557.60-1682-0.15%
2023/09/2800.0067.507.50-6786-0.76%
2023/09/2617.3800.007.4317980.13%
2023/09/2500.00137.447.43-13789-1.65%
2023/09/2000.00207.557.53-20833-2.40%
2023/08/1417.6800.007.5919690.10%
2023/07/1317.87107.877.84-91,089-0.83%
2023/07/1100.00117.967.95-111,086-1.01%
2023/07/10107.7900.007.77101,0800.93%
2023/07/0737.8000.007.7631,0920.27%
2023/07/0657.8600.007.8351,0730.47%
2023/07/0417.95207.957.93-191,054-1.80%
2023/06/3000.00318.058.03-311,045-2.97%
2023/06/20208.0200.008.01209752.05%
2023/06/16258.0037.997.98229732.26%
2023/06/1500.0067.907.91-6968-0.62%
2023/06/1417.8600.007.8719640.10%
2023/06/0900.000.18.027.97-0.1977-0.01%
2023/06/0700.0048.038.00-41,012-0.40%
2023/06/0600.0038.018.01-31,033-0.29%
2023/06/05107.9900.007.98101,0290.97%
2023/05/2400.0017.948.01-11,212-0.08%
2023/05/1800.0017.867.87-11,274-0.08%
2023/05/1617.7800.007.8011,3780.07%
2023/05/12437.7800.007.78431,5352.80%
2023/05/11437.7800.007.75431,5322.81%
2023/05/0400.0018.238.25-11,459-0.07%
2023/04/2600.00108.038.07-101,438-0.70%
2023/04/2000.0048.098.04-41,412-0.28%
2023/04/1918.1300.008.1011,4230.07%
2023/04/1838.32318.308.22-281,404-1.99%
2023/04/1700.0098.168.16-91,358-0.66%
2023/04/1418.10108.108.13-91,352-0.67%
2023/04/1300.0058.168.10-51,351-0.37%
2023/04/12108.0458.028.0651,3300.38%
2023/04/0600.0048.048.02-41,318-0.30%
2023/03/3000.0087.947.93-81,309-0.61%
2023/03/2917.9400.007.9311,3110.08%
2023/03/2817.9300.007.9311,3240.08%
2023/03/2400.0017.997.99-11,331-0.08%
2023/03/1400.0018.098.10-11,322-0.08%
2023/03/1318.0500.008.0611,3250.08%
2023/03/0918.3300.008.2811,3090.08%
2023/03/0800.00258.448.46-251,322-1.89%
2023/03/0700.0018.488.44-11,314-0.08%
2023/03/0618.2900.008.3511,2840.08%
2023/03/0318.2700.008.2811,2710.08%
2023/02/241.18.3800.008.371.11,2650.09%
2023/02/2300.0058.488.54-51,233-0.41%
2023/02/2218.1358.158.22-41,171-0.34%
2023/02/2148.2388.228.22-41,155-0.35%
2023/02/205.18.3000.008.305.11,1560.44%
2023/02/1700.0038.228.23-31,138-0.26%
2023/02/1638.0800.008.1531,1330.26%
2023/02/1528.1300.008.0721,1330.18%
2023/02/1458.3068.248.21-11,096-0.09%
2023/02/1337.97448.078.20-411,012-4.05%
2023/02/0300.0037.827.83-3873-0.34%
2023/02/0247.8600.007.8748700.46%
2023/02/0157.8500.007.8658680.58%
2023/01/3100.0027.847.83-2861-0.23%
2023/01/30227.8000.007.81228572.57%
2023/01/1100.0047.777.77-4858-0.47%
2023/01/1000.0087.777.77-8858-0.93%
2023/01/0927.7627.807.7608700.00%
2023/01/0400.0027.737.74-2888-0.23%
2023/01/03127.6000.007.62128941.34%
2022/12/3027.6900.007.6728870.23%
2022/12/2927.6800.007.6828880.23%
2022/12/2827.7827.777.7708910.00%
2022/12/2100.00427.667.64-42955-4.40%
2022/12/16107.7800.007.78109761.02%
2022/12/1500.0027.887.89-2976-0.20%
2022/12/1300.0027.817.81-2987-0.20%
2022/12/1217.7600.007.7619940.10%
2022/12/0927.8500.007.8329910.20%
2022/12/0827.8300.007.8329930.20%
2022/12/0700.0087.907.87-8995-0.80%
2022/12/0617.9400.007.9619930.10%
2022/12/0228.1000.008.0821,0380.19%
2022/12/01168.1500.008.15161,0371.54%
2022/11/30668.0588.058.07581,0495.53%
2022/11/29397.9000.007.91391,0243.81%
2022/11/2827.8227.887.8501,0280.00%
2022/11/2527.9200.007.9221,0360.19%
2022/11/2427.9400.007.9621,0430.19%
2022/11/2300.0028.007.96-21,049-0.19%
2022/11/2227.7600.007.7721,0680.19%
2022/11/2117.8727.867.84-11,129-0.09%
2022/11/1827.8500.007.8321,3010.15%
2022/11/1647.9000.007.8441,3590.29%
2022/11/1500.0018.038.01-11,359-0.07%
2022/11/1400.0078.018.03-71,377-0.51%
2022/11/1000.0027.937.93-21,420-0.14%
2022/11/0907.9017.997.91-11,451-0.07%
2022/11/0837.9118.007.8921,5140.13%
2022/11/0787.923.27.947.954.81,5520.31%
2022/11/0400.0027.837.84-21,649-0.12%
2022/11/0327.7800.007.7521,6490.12%
2022/11/0200.0027.877.85-21,656-0.12%
2022/11/0100.0037.817.84-31,660-0.18%
2022/10/2800.0027.737.70-21,684-0.12%
2022/10/2747.7900.007.8241,6840.24%
2022/10/2637.7400.007.7531,6880.18%
2022/10/2427.7947.797.78-21,697-0.12%
2022/10/2100.0037.717.70-31,691-0.18%
2022/10/2017.6000.007.7111,6890.06%
2022/10/1947.8900.007.8041,6840.24%
2022/10/1817.9027.907.90-11,692-0.06%
2022/10/1727.7900.007.8221,6900.12%
2022/10/1400.0067.897.90-61,679-0.36%
2022/10/1327.7700.007.6021,6720.12%
2022/10/1217.9018.038.0301,6560.00%
2022/10/1128.2000.008.0321,6580.12%
2022/10/0400.0038.498.53-31,683-0.18%
2022/10/0300.0018.338.37-11,692-0.06%
2022/09/3018.2028.318.36-11,692-0.06%
2022/09/2900.0048.408.39-41,689-0.24%
2022/09/2818.1500.008.1511,6890.06%
2022/09/2718.4900.008.4911,6710.06%
2022/09/2628.5218.548.3911,6900.06%
2022/09/2218.8400.008.8711,7530.06%
2022/09/2128.9499.068.94-71,749-0.40%
2022/09/2038.9500.008.9331,7410.17%
2022/09/1918.9400.008.9411,7520.06%
2022/09/1600.0029.119.12-21,761-0.11%
2022/09/1519.2029.209.11-11,777-0.06%
2022/09/1429.0429.149.1501,7890.00%
2022/09/1300.0019.289.20-11,813-0.06%
2022/09/1200.0019.309.29-11,829-0.05%
2022/09/0800.0039.119.20-31,818-0.16%
2022/09/0628.9929.208.9001,9180.00%
2022/09/0500.0039.199.20-31,896-0.16%
2022/09/0119.1100.009.1411,8920.05%
2022/08/3139.2200.009.2631,8750.16%
2022/08/3019.2200.009.2511,8620.05%
2022/08/2949.2600.009.2041,8450.22%
2022/08/2639.42539.409.57-501,802-2.77%
2022/08/2519.451589.429.45-1571,733-9.06% 大賣/鉅額交易
2022/08/24129.3239.539.2891,5660.57%
2022/08/2300.0029.239.26-21,519-0.13%
2022/08/2249.1519.269.2131,5030.20%
2022/08/1929.20109.239.22-81,487-0.54%
2022/08/1700.001019.239.17-1011,448-6.97% 大賣/鉅額交易
2022/08/1619.15609.209.17-591,397-4.22%
2022/08/1529.0719.249.2111,3700.07%
2022/08/11708.6118.708.79691,2745.41%
2022/08/0900.0018.158.21-11,180-0.08%
2022/08/05218.1118.148.02201,1941.67%
2022/08/04257.9600.007.93251,1962.09%
2022/08/03218.0700.008.02211,1921.76%
2022/08/0258.1800.008.1151,2130.41%
2022/07/29208.1400.008.16201,2681.58%
2022/07/2700.0008.108.0801,2680.00%
2022/07/26108.1418.138.1291,2760.71%
2022/07/25798.052.28.098.1476.81,2955.93%
2022/07/22217.8900.007.89211,2951.62%
2022/07/21707.9000.007.89701,3565.16%
2022/07/2032.27.91107.827.8222.21,3721.62%
2022/07/1900.0017.847.85-11,408-0.07%
2022/07/1800.0057.737.76-51,412-0.35%
2022/07/1437.6300.007.6531,4230.21%
2022/07/1300.0017.637.63-11,424-0.07%
2022/07/1217.4327.587.45-11,436-0.07%
2022/07/1100.0067.787.73-61,431-0.42%
2022/07/0827.6500.007.6221,4190.14%
2022/07/0617.5900.007.6011,4180.07%
2022/07/0517.6017.767.6901,4380.00%
2022/07/0417.6237.617.58-21,438-0.14%
2022/07/0127.5017.507.5811,4450.07%
2022/06/3017.7400.007.6911,4240.07%
2022/06/2728.1000.008.1121,4300.14%
2022/06/2400.0018.078.04-11,423-0.07%
2022/06/2300.0067.887.89-61,411-0.43%
2022/06/2217.9000.007.9111,3960.07%
2022/06/2100.0038.138.15-31,382-0.22%
2022/06/2047.9000.007.8641,3600.29%
2022/06/1638.3218.248.2021,3240.15%
2022/06/1500.00148.388.48-141,274-1.10%
2022/06/1417.8800.007.9111,2020.08%
2022/06/1300.0018.128.03-11,202-0.08%
2022/06/0618.1128.148.12-11,225-0.08%
2022/05/3100.0028.208.16-21,308-0.15%
2022/05/3000.0058.198.17-51,309-0.38%
2022/05/2600.0038.218.10-31,322-0.23%
2022/05/2500.0028.128.19-21,332-0.15%
2022/05/2358.1118.098.1441,3440.30%
2022/05/1900.00207.917.98-201,373-1.46%
2022/05/1828.0400.008.1221,3800.14%
2022/05/1718.0400.008.0111,3950.07%
2022/05/1600.0018.027.97-11,392-0.07%
2022/05/1227.7000.007.6721,4010.14%
2022/05/1100.0017.937.88-11,401-0.07%
2022/05/1000.0017.907.93-11,423-0.07%
2022/05/0927.8300.007.7421,4320.14%
2022/05/0618.0500.008.1011,4050.07%
2022/05/0500.0018.248.23-11,427-0.07%
2022/05/0318.0900.008.1311,4840.07%
2022/04/2918.1000.008.2011,5050.07%
2022/04/2868.1800.008.1161,5190.39%
2022/04/2788.2500.008.1781,5190.53%
2022/04/2618.7518.908.7301,4830.00%
2022/04/2538.8228.828.7211,4870.07%
2022/04/2100.0039.179.16-31,526-0.20%
2022/04/2000.0019.029.08-11,536-0.07%
2022/04/19118.9919.008.96101,5490.65%
2022/04/1828.9300.008.8621,5670.13%
2022/04/1519.0900.009.0211,5570.06%
2022/04/1419.1300.009.1311,5660.06%
2022/04/1319.1500.009.2011,5690.06%
2022/04/1219.1100.009.1111,5900.06%
2022/04/0889.1700.009.1681,5790.51%
2022/04/072.29.2700.009.112.21,5770.14%
2022/04/0600.0029.419.41-21,556-0.13%
2022/04/0129.1900.009.1921,5280.13%
2022/03/3100.0029.299.27-21,550-0.13%
2022/03/2819.1000.009.1711,5430.06%
2022/03/2519.3000.009.3011,5410.06%
2022/03/2400.0029.359.35-21,546-0.13%
2022/03/2100.0049.359.37-41,596-0.25%
2022/03/1800.0039.259.23-31,608-0.19%
2022/03/1700.0019.339.22-11,636-0.06%
2022/03/1619.1429.049.06-11,651-0.06%
2022/03/1519.0600.009.0211,6970.06%
2022/03/1429.1800.009.1721,7100.12%
2022/03/1119.2519.309.1901,7170.00%
2022/03/1000.0049.279.28-41,718-0.23%
2022/03/0839.1600.008.9931,7500.17%
2022/03/0789.3000.009.2281,7220.46%
2022/03/0429.6200.009.5621,7120.12%
2022/03/0239.7200.009.8131,7900.17%
2022/03/0100.0029.729.72-21,822-0.11%
2022/02/2519.5219.629.5301,8300.00%
2022/02/2469.6100.009.5461,8520.32%
2022/02/2219.7959.889.81-41,875-0.21%
2022/02/1800.00110.009.98-11,905-0.05%
2022/02/1700.0069.999.92-61,925-0.31%
2022/02/1639.9000.009.8631,9890.15%
2022/02/1500.0019.969.83-12,006-0.05%
2022/02/1429.92109.929.95-82,060-0.39%
2022/02/1000.001410.1010.05-142,309-0.61%
2022/02/09109.9119.909.9892,3360.39%
2022/02/0800.0059.829.93-52,337-0.21%
2022/02/0739.4249.529.62-12,336-0.04%
2022/01/2619.1000.009.1512,3950.04%
2022/01/25119.2000.009.13112,4400.45%
2022/01/2449.4800.009.3942,4340.16%
2022/01/2119.6900.009.6212,4310.04%
2022/01/2079.8669.879.8312,4180.04%
2022/01/18110.00110.009.9002,4150.00%
2022/01/1449.834509.809.79-4462,468-18.06% 大賣/鉅額交易
2022/01/13610.0025210.0010.00-2462,478-9.93% 大賣/鉅額交易
2022/01/1229.9459.979.97-32,510-0.12%
2022/01/1113010.0000.009.991302,5345.13% 大買/鉅額交易
2022/01/077210.0100.0010.00722,6202.75%
2022/01/0500.00510.4010.25-52,744-0.18%
2021/12/29510.3500.0010.3552,9490.17%
2021/12/2700.002210.4710.40-223,161-0.70%
2021/12/242010.25110.3010.25193,5520.53%
2021/12/2300.001010.2510.25-103,962-0.25%
2021/12/2200.001010.1510.15-104,052-0.25%
2021/12/1700.00110.2510.20-14,266-0.02%
2021/12/16110.1500.0010.1514,2380.02%
2021/12/15110.0520710.0710.15-2064,264-4.83% 大賣/鉅額交易
2021/12/1300.00310.2710.40-34,254-0.07%
2021/12/1000.00410.2510.25-44,232-0.09%
2021/12/09710.2120710.3010.25-2004,224-4.73% 大賣/鉅額交易
2021/12/07210.0000.0010.0524,2020.05%
2021/12/0600.009010.0010.05-904,208-2.14%
2021/12/03210.0000.0010.0524,2380.05%
2021/12/02410.0000.0010.0044,2360.09%
2021/12/01110.1000.0010.1014,2350.02%
2021/11/3000.00210.1310.05-24,256-0.05%
2021/11/29159.9900.0010.00154,2850.35%
2021/11/26210.1800.0010.1524,2800.05%
2021/11/251010.50210.5010.4084,2540.19%
2021/11/24510.3000.0010.4054,2320.12%
2021/11/231510.40110.4010.25144,2430.33%
2021/11/229010.35110.3510.35894,2322.10%
2021/11/19110.3000.0010.2514,2410.02%
2021/11/17110.2500.0010.2514,2470.02%
2021/11/151210.5300.0010.35124,2570.28%
2021/11/12210.8300.0010.8024,2480.05%
2021/11/1030110.96111.3010.903004,3066.97% 大買/鉅額交易
2021/11/0800.0010510.9410.90-1054,134-2.54% 大賣/鉅額交易
2021/11/0510310.5500.0010.701034,1712.47% 大買/鉅額交易
2021/11/0300.00610.8010.80-64,193-0.14%
2021/11/0200.001310.6510.50-134,175-0.31%
2021/10/29310.3000.0010.3534,1440.07%
2021/10/27110.4000.0010.4514,1800.02%
2021/10/25110.65210.5510.60-14,269-0.02%
2021/10/2200.00610.5010.40-64,285-0.14%
2021/10/211110.49610.5610.4554,3260.12%
2021/10/2000.00510.4210.40-54,323-0.12%
2021/10/1900.00410.1910.20-44,430-0.09%
2021/10/18110.05710.1010.25-64,458-0.13%
2021/10/1500.0009.759.9304,5020.00%
2021/10/1469.752059.709.73-1994,563-4.36% 大賣/鉅額交易
2021/10/1339.9500.009.9334,5400.07%
2021/10/12510.15110.3510.1044,5450.09%
2021/10/08210.4500.0010.4524,5580.04%
2021/10/06210.35110.7010.4014,8870.02%
2021/10/05310.17110.4010.4024,9350.04%
2021/10/041010.33110.6010.2595,0310.18%
2021/10/011310.9700.0010.70135,0990.25%
2021/09/30211.532011.4711.75-184,924-0.37%
2021/09/29710.78311.0710.7044,8640.08%
2021/09/28310.90311.1010.8504,9830.00%
2021/09/2700.0010710.9910.90-1075,544-1.93% 大賣/鉅額交易
2021/09/2400.00410.5510.45-46,722-0.06%
2021/09/23210.2500.0010.2527,4880.03%
2021/09/22310.2500.0010.2537,6070.04%
2021/09/1700.0010210.6510.70-1027,685-1.33% 大賣/鉅額交易
2021/09/16410.58110.6010.5537,8010.04%
2021/09/1300.00510.7210.80-58,220-0.06%
2021/09/1000.00110.5010.50-18,350-0.01%
2021/09/09110.20610.3110.35-58,433-0.06%
2021/09/0821310.4300.0010.202138,5252.50% 大買/鉅額交易
2021/09/06410.4800.0010.4048,6930.05%
2021/09/0300.002010.6510.75-208,772-0.23%
2021/09/0210010.6000.0010.601009,1391.09%
2021/09/0100.00211.1510.95-29,461-0.02%
2021/08/3100.002010.8510.85-209,514-0.21%
2021/08/2600.001010.8010.75-1010,910-0.09%
2021/08/2300.00410.6510.60-411,882-0.03%
2021/08/20210.304210.3010.25-4012,176-0.33%
2021/08/19210.3000.0010.40212,7140.02%
2021/08/184010.601210.0810.702812,9650.22%
2021/08/17210.3000.0010.15213,6090.01%
2021/08/161110.543510.4610.50-2414,268-0.17%
2021/08/1300.002010.9510.95-2014,728-0.14%
2021/08/122511.05311.0011.052215,1870.14%
2021/08/1113611.1300.0010.9013615,5300.88% 大買/鉅額交易
2021/08/095211.4500.0011.355216,2480.32%
2021/08/0600.004211.5811.55-4216,780-0.25%
2021/08/052211.5500.0011.502217,3350.13%
2021/08/042011.65211.5511.551818,4160.10%
2021/08/02511.45111.4011.45421,0870.02%
2021/07/30311.405011.6511.35-4721,488-0.22%
2021/07/2900.00911.6811.80-921,983-0.04%
2021/07/285311.3000.0011.405322,6830.23%
2021/07/27511.562011.7011.50-1524,292-0.06%
2021/07/262111.802011.8511.85125,4790.00%
2021/07/232112.052511.9211.95-426,711-0.01%
2021/07/2200.001211.6311.40-1227,690-0.04%
2021/07/212311.482112.0011.40227,9690.01%
2021/07/201511.9700.0011.851528,2820.05%
2021/07/1917512.221012.2512.2016528,7590.57% 大買/鉅額交易
2021/07/16112.2500.0012.25130,1700.00%
2021/07/1500.00212.4512.50-230,695-0.01%
2021/07/14512.07112.1512.00431,4350.01%
2021/07/134612.442012.7012.252632,2780.08%
2021/07/12213.001212.8312.80-1032,478-0.03%
2021/07/09813.0400.0013.00832,7630.02%
2021/07/08213.150.413.3013.401.633,0690.00%
2021/07/07613.3500.0013.25633,6160.02%
2021/07/061213.14713.7013.70534,2590.01%
2021/07/054513.2000.0013.254534,4460.13%
2021/07/021813.6215013.7813.50-13235,180-0.38% 大賣/鉅額交易
2021/07/018513.926513.6013.402034,7890.06%
2021/06/30212.751413.0413.45-1233,643-0.04%
2021/06/291312.3000.0012.251333,0060.04%
2021/06/2815712.4300.0012.5015733,0190.48% 大買/鉅額交易
2021/06/25112.502412.6912.50-2333,219-0.07%
2021/06/241012.408.812.6712.751.333,2950.00%
2021/06/2300.002212.4512.35-2234,089-0.06%
2021/06/221012.402212.4012.45-1234,072-0.04%
2021/06/213112.07212.2312.002934,0350.09%
2021/06/1820012.50612.4712.5019434,0770.57% 大買/鉅額交易
2021/06/17112.15912.4212.65-834,137-0.02%
2021/06/164012.494612.4412.25-634,104-0.02%
2021/06/1100.001312.6512.60-1334,197-0.04%
2021/06/109712.712812.7312.556934,2650.20%
2021/06/092113.20213.2512.901934,0620.06%
2021/06/081013.001112.9912.95-133,9390.00%
2021/06/076013.142313.0312.953734,3460.11%
2021/06/042213.054013.4313.05-1834,183-0.05%
2021/06/031713.478713.2613.70-7033,848-0.21%
2021/06/021512.78212.8512.801333,2120.04%
2021/06/012112.8000.0012.852132,9690.06%
2021/05/31812.968113.0012.70-7332,729-0.22%
2021/05/281412.665512.7412.65-4132,401-0.13%
2021/05/271212.613012.5812.40-1832,176-0.06%
2021/05/266312.442812.5012.453531,7990.11%
2021/05/2510512.235813.0312.304731,7480.15% 大買/
2021/05/24612.762312.3712.55-1731,132-0.05%
2021/05/211011.752912.0012.20-1930,542-0.06%
2021/05/202611.892011.5511.25630,0920.02%
2021/05/191411.143511.1811.65-2129,694-0.07%
2021/05/181110.402410.4810.90-1329,378-0.04%
2021/05/172610.3424.110.289.95229,0930.01%
2021/05/149011.47111.4011.058928,6340.31%
2021/05/13119.111.701612.2211.40103.128,0750.37% 大買/鉅額交易
2021/05/12813.113313.6812.65-2527,495-0.09%
2021/05/116914.758115.2914.00-1226,421-0.05%
2021/05/103414.367114.2014.40-3724,523-0.15%
2021/05/079413.934613.9814.104823,7660.20%
2021/05/062914.291214.1714.351723,3430.07%
2021/05/052214.244114.1614.30-1922,819-0.08%
2021/05/048114.658214.2114.05-122,1170.00%
2021/05/0310214.4611914.8014.80-1720,492-0.08% 大買/大賣/
2021/04/295414.317114.5714.05-1719,274-0.09%
2021/04/284813.6737513.5314.30-32718,049-1.81% 大賣/鉅額交易
2021/04/273113.142213.0213.00917,0360.05%
2021/04/26113.251713.3213.15-1616,723-0.10%
2021/04/2332312.8314.413.0412.95308.616,3481.89% 大買/鉅額交易
2021/04/229013.8065.313.6213.4524.715,9130.16%
2021/04/211812.636312.9013.35-4514,527-0.31%
2021/04/2019812.7715812.5712.654014,0020.29% 大買/大賣/
2021/04/191012.505812.5412.55-4813,340-0.36%
2021/04/161011.30315.911.3311.45-305.912,452-2.46% 大賣/鉅額交易
2021/04/152311.1720311.1011.20-18012,163-1.48% 大賣/鉅額交易
2021/04/1419010.592610.5510.8016411,9161.38% 大買/鉅額交易
2021/04/1311511.261210.9911.0010312,0990.85% 大買/鉅額交易
2021/04/121710.843510.9011.05-1812,717-0.14%
2021/04/091210.308810.2310.05-7612,806-0.59%
2021/04/084010.431310.1610.452712,4100.22%
2021/04/0789.59249.579.58-1611,610-0.14%
2021/04/06509.6089.549.574211,5550.36%
2021/04/01359.51109.499.342511,6790.21%
2021/03/31529.5900.009.485212,3370.42%
2021/03/30379.68349.609.59312,9380.02%
2021/03/292049.9000.009.8920412,8701.59% 大買/鉅額交易
2021/03/2621510.1610110.059.8311412,8300.89% 大買/大賣/鉅額交易
2021/03/2519.841909.929.89-18911,956-1.58% 大賣/鉅額交易
2021/03/24609.93519.909.86911,9020.08%
2021/03/2319.94149.9910.10-1311,782-0.11%
2021/03/22279.87119.859.841611,6250.14%
2021/03/19319.7000.009.683111,5280.27%
2021/03/181019.75249.769.767711,5500.67% 大買/
2021/03/1759.7519.769.70411,5650.03%
2021/03/16309.84519.889.82-2111,814-0.18%
2021/03/15809.92539.899.952711,7330.23%
2021/03/12379.79259.699.791211,6150.10%
2021/03/11209.66649.579.62-4411,417-0.39%
2021/03/1019.1369.219.17-510,958-0.05%
2021/03/0900.0069.199.15-611,031-0.05%
2021/03/0819.2349.289.33-310,996-0.03%
2021/03/0529.1619.139.10110,8830.01%
2021/03/04619.0100.008.996110,8650.56%
2021/03/0300.0019.139.10-110,812-0.01%
2021/03/0239.0800.008.95310,8190.03%
2021/02/26149.25269.369.23-1210,781-0.11%
2021/02/25709.1949.109.236610,6750.62%
2021/02/2448.87308.988.70-2610,487-0.25%
2021/02/23239.0100.009.002310,3980.22%
2021/02/2200.0088.918.91-810,290-0.08%
2021/02/1900.0048.548.65-410,222-0.04%
2021/02/1800.0028.478.53-210,165-0.02%
2021/02/1700.0028.098.20-210,121-0.02%
2021/02/0317.70127.887.88-1110,148-0.11%
2021/02/0200.0067.837.85-610,141-0.06%
2021/01/29147.8000.007.641410,1770.14%
2021/01/2800.00167.767.74-1610,156-0.16%
2021/01/2767.8117.807.80510,1580.05%
2021/01/2657.9018.087.90410,2040.04%
2021/01/2500.0027.878.01-210,209-0.02%
2021/01/2217.6800.007.75110,2290.01%
2021/01/2187.6700.007.72810,2630.08%
2021/01/2087.8100.007.79810,3010.08%
2021/01/1958.2068.258.21-110,270-0.01%
2021/01/1538.3528.298.24110,4170.01%
2021/01/1200.00118.748.57-1111,148-0.10%
2021/01/0869.061.19.159.054.912,6070.04%
2021/01/0700.0019.349.30-112,910-0.01%
2021/01/06119.5449.469.19712,7560.05%
2021/01/0512110.282010.3710.1510112,1750.83% 大買/鉅額交易
2021/01/0419.701789.919.90-17710,944-1.62% 大賣/鉅額交易
2020/12/3179.0349.119.0239,9970.03%
2020/12/3019.1519.369.1309,8930.00%
2020/12/2949.1629.289.1729,7780.02%
2020/12/28249.20509.189.13-269,604-0.27%
2020/12/25549.343.19.339.2950.99,3720.54%
2020/12/24149.05249.169.05-108,576-0.12%
2020/12/2300.00138.648.64-137,851-0.17%
2020/12/2248.38118.498.30-77,714-0.09%
2020/12/2100.00138.388.30-137,615-0.17%
2020/12/18138.2418.188.18127,5900.16%
2020/12/1618.18138.268.28-128,008-0.15%
2020/12/15128.1900.008.12128,0850.15%
2020/12/1400.0028.448.39-28,304-0.02%
2020/12/11658.25128.488.20538,2630.64%
2020/12/10968.8858.908.65918,0631.13%
2020/12/0900.0018.388.39-17,692-0.01%
2020/12/0800.00118.258.20-117,626-0.14%
2020/12/0718.1700.008.1617,6880.01%
2020/12/0428.241.78.248.260.37,6460.00%
2020/12/0318.3048.358.23-37,616-0.04%
2020/12/0200.0018.208.21-17,503-0.01%
2020/12/0100.0098.138.15-97,467-0.12%
2020/11/3048.1868.168.18-27,429-0.03%
2020/11/2700.0058.168.17-57,388-0.07%
2020/11/2600.0018.228.10-17,350-0.01%
2020/11/2558.0800.008.0857,2680.07%
2020/11/2400.0098.108.08-97,202-0.12%
2020/11/2300.0037.897.90-37,112-0.04%
2020/11/2000.00107.787.74-107,076-0.14%
2020/11/1900.00107.817.78-107,081-0.14%
2020/11/1800.00107.777.77-107,072-0.14%
2020/11/1717.6017.767.7407,0500.00%
2020/11/16117.68167.757.63-57,029-0.07%
2020/11/1297.71147.767.59-57,003-0.07%
2020/11/1117.7067.777.75-56,970-0.07%
2020/11/1017.7500.007.8216,9230.01%
2020/11/0900.0027.807.88-26,903-0.03%
2020/11/0600.0047.717.71-46,859-0.06%
2020/11/0527.77117.797.76-96,863-0.13%
2020/11/0417.7417.847.8106,8730.00%
2020/11/0317.8297.947.82-86,933-0.12%
2020/11/0287.76137.807.88-56,909-0.07%
2020/10/3017.90477.817.79-466,889-0.67%
2020/10/2957.8327.887.9036,8890.04%
2020/10/28238.1500.008.03236,8850.33%
2020/10/2778.15298.208.21-226,778-0.32%
2020/10/2698.1658.208.1746,6850.06%
2020/10/23228.47208.438.4326,5500.03%
2020/10/22318.7358.458.41266,4520.40%
2020/10/21318.99349.138.98-36,174-0.05%
2020/10/20458.91308.908.90155,6990.26%
2020/10/19138.8148.898.9595,4420.17%
2020/10/1600.00178.778.77-174,461-0.38%
2020/10/1557.9337.637.9823,7240.05%
2020/10/1400.00117.247.26-113,275-0.34%
2020/10/1327.3200.007.2523,2270.06%
2020/10/1227.2817.327.3113,1690.03%
2020/10/0800.00157.047.04-153,009-0.50%
2020/10/0600.0026.896.93-22,964-0.07%
2020/10/0526.8496.796.80-72,944-0.24%
2020/09/3026.6666.706.65-42,911-0.14%
2020/09/2900.00106.656.65-102,909-0.34%
2020/09/2800.0046.736.70-42,904-0.14%
2020/09/2500.0096.836.71-92,903-0.31%
2020/09/2496.78186.746.69-92,809-0.32%
2020/09/2317.1017.207.0502,7560.00%
2020/09/22527.20437.167.1392,7180.33%
2020/09/21637.37587.507.4852,6230.19%
2020/09/18147.1700.007.22142,2780.61%
2020/09/17157.1247.257.11112,1810.50%
2020/09/16206.81216.856.85-11,979-0.05%
2020/09/1116.7000.006.7012,3200.04%
2020/09/1037.0166.996.93-32,372-0.13%
2020/09/0900.0016.746.81-12,251-0.04%
2020/09/0700.0016.806.77-12,349-0.04%
2020/09/0400.00626.576.59-622,317-2.68%
2020/09/0326.68236.696.66-212,330-0.90%
2020/09/0200.00196.666.63-192,332-0.81%
2020/09/0100.00116.716.70-112,357-0.47%
2020/08/2800.00136.726.72-132,467-0.53%
2020/08/2716.7000.006.7212,4850.04%
2020/08/2600.0016.756.79-12,499-0.04%
2020/08/2500.00106.676.66-102,469-0.40%
2020/08/2400.00246.576.59-242,453-0.98%
2020/08/2116.40266.496.50-252,475-1.01%
2020/08/2016.4000.006.3812,4610.04%
2020/08/1900.0016.756.70-12,427-0.04%
2020/08/17106.5916.606.5992,3760.38%
2020/08/1136.5200.006.5132,2840.13%
2020/08/1000.0036.786.75-32,241-0.13%
2020/08/0700.0016.816.71-12,195-0.05%
2020/08/0600.0026.636.63-22,096-0.10%
2020/08/0500.0016.506.41-12,038-0.05%
2020/08/041.16.3556.516.35-3.91,990-0.20%
2020/08/03526.35136.326.28391,9022.05%
2020/07/3100.001.56.066.06-1.51,819-0.08%
2020/07/3065.9965.986.0301,8150.00%
2020/07/2925.9800.005.9721,8040.11%
2020/07/2815.9000.005.9211,7950.06%
2020/07/27116.11176.096.01-61,789-0.34%
2020/07/2466.3226.256.2541,7740.23%
2020/07/2300.0086.436.39-81,762-0.45%
2020/07/2126.36116.376.41-91,744-0.52%
2020/07/1700.0046.386.38-41,725-0.23%
2020/07/1600.0056.506.51-51,725-0.29%
2020/07/1500.00126.486.46-121,717-0.70%
2020/07/1456.5846.616.5411,7310.06%
2020/07/1300.0096.626.67-91,719-0.52%
2020/07/1016.3316.366.4201,7250.00%
2020/07/0986.4500.006.4281,6980.47%
2020/07/0836.5036.496.4901,6850.00%
2020/07/0700.00176.566.52-171,685-1.01%
2020/07/0616.5200.006.5911,6790.06%
2020/07/0300.0026.546.55-21,658-0.12%
2020/07/0116.5700.006.6011,6390.06%
2020/06/30176.54156.616.6121,6240.12%
2020/06/2956.5856.716.5701,6140.00%
2020/06/2436.8000.006.8331,5810.19%
2020/06/2346.8500.007.0041,5420.26%
2020/06/2267.25227.357.20-161,472-1.09%
2020/06/1917.03137.047.16-121,249-0.96%
2020/06/1846.59216.716.64-171,122-1.51%
2020/06/17216.5636.576.55181,0751.67%
2020/06/1200.00176.366.35-171,014-1.68%
2020/06/1100.00106.166.15-10941-1.06%
2020/06/0900.0056.336.33-5974-0.51%
2020/06/0866.3100.006.3669930.60%
2020/06/0500.0016.436.31-1963-0.10%
2020/06/0300.00106.006.03-10863-1.16%
2020/06/0200.0026.006.00-2856-0.23%
2020/05/2900.0075.905.90-7842-0.83%
2020/05/28115.9916.105.95108411.19%
2020/05/2700.00285.795.80-28820-3.41%
2020/05/26105.7885.815.8228240.24%
2020/05/2500.0015.725.72-1819-0.12%
2020/05/2200.00125.795.75-12822-1.46%
2020/05/2000.0065.825.83-6812-0.74%
2020/05/1900.00105.785.81-10813-1.23%
2020/05/1500.0055.715.71-5816-0.61%
2020/05/1400.0065.815.80-6816-0.73%
2020/05/1300.0025.905.90-2814-0.25%
2020/05/1200.00205.935.93-20815-2.45%
2020/05/0800.00105.915.93-10816-1.22%
2020/05/0600.0025.935.90-2822-0.24%
2020/05/0500.0065.935.94-6820-0.73%
2020/04/3000.0011.76.126.11-11.7830-1.41%
2020/04/2900.00216.066.07-21851-2.47%
2020/04/2800.0056.006.00-5850-0.59%
2020/04/2700.00115.955.97-11868-1.27%
2020/04/2300.0015.855.86-1874-0.11%
2020/04/2100.0045.855.85-4869-0.46%
2020/04/2000.0026.056.06-2874-0.23%
2020/04/1726.13106.186.06-8874-0.92%
2020/04/1600.00206.056.04-20845-2.36%
2020/04/1500.0016.186.18-1839-0.12%
2020/04/1400.0015.905.90-1805-0.12%
2020/04/1000.0065.625.68-6799-0.75%
2020/04/0900.00185.455.45-18788-2.28%
2020/04/0800.0065.365.35-6780-0.77%
2020/04/0700.0025.305.30-2780-0.26%
2020/04/0600.0055.245.27-5775-0.64%
2020/04/0115.2065.225.22-5775-0.64%
2020/03/3100.0065.195.21-6774-0.77%
2020/03/2600.0015.105.10-1779-0.13%
2020/03/2500.0015.045.08-1773-0.13%
2020/03/2414.8500.004.9017700.13%
2020/03/2314.6214.744.7407960.00%
2020/03/1934.73124.574.51-9781-1.15%
2020/03/1800.0035.014.99-3745-0.40%
2020/03/17104.9300.005.00107431.35%
2020/03/1600.0025.315.27-2725-0.28%
2020/03/1325.3900.005.4027060.28%
2020/03/0966.3500.006.2366280.96%
2020/03/06106.32106.346.4406090.00%
2020/03/0546.4776.456.44-3591-0.51%
2020/03/0400.0056.396.39-5587-0.85%
2020/03/0336.4200.006.3835870.51%
2020/03/0286.3866.416.3925810.34%
2020/02/2686.6196.616.62-1599-0.17%
2020/02/24166.67186.676.66-2596-0.34%
2020/02/2026.7066.706.74-4598-0.67%
2020/02/1800.0016.686.67-1589-0.17%
2020/02/0616.8456.856.83-4597-0.67%
2020/02/0500.0016.866.85-1596-0.17%
2020/02/0400.0066.856.86-6594-1.01%
2020/01/3096.6696.666.6505430.00%
2020/01/2046.9336.936.9315200.19%
2020/01/1326.9646.966.96-2497-0.40%
2020/01/0816.9000.006.9215170.19%
2020/01/0600.0036.966.94-3517-0.58%
2020/01/0367.0036.976.9735140.58%
2019/12/2717.0000.007.0214980.20%
2019/12/2597.0100.007.0194911.83%
2019/12/24307.07307.057.0804770.00%
2019/12/2027.0600.007.0024760.42%
2019/12/1657.0500.007.0554291.16%
2019/12/1200.0017.017.10-1420-0.24%
2019/12/1167.0200.007.0164101.46%
2019/11/2900.0017.037.02-1406-0.25%
2019/11/25117.0400.007.04114182.63%
2019/11/1800.0026.816.81-2400-0.50%
2019/11/1116.8500.006.8813950.25%
2019/11/0516.9700.007.0213830.26%
2019/10/2500.0007.047.050393-0.01%
2019/10/1600.0017.017.04-1382-0.26%
2019/09/2700.0026.956.99-2395-0.51%
2019/09/1800.0017.097.08-1419-0.24%
2019/09/1200.0017.077.10-1444-0.22%
2019/09/0617.0200.007.0214250.24%
2019/09/0300.0017.007.00-1424-0.24%
2019/08/2016.9800.006.9914480.22%
2019/08/1916.9400.006.9814510.22%
2019/08/1516.8500.006.8714660.21%
2019/08/1217.0000.006.9714960.20%
2019/08/0600.00116.997.00-11534-2.06%
2019/08/0200.0017.167.15-1543-0.18%
2019/07/3100.0017.257.24-1550-0.18%
2019/07/3037.2400.007.2435520.54%
2019/07/2600.0017.257.24-1557-0.18%
2019/07/19107.3200.007.31105931.68%
2019/06/2857.3200.007.3156800.73%
2019/06/1800.0027.477.47-2666-0.30%
2019/06/1337.5000.007.5037010.43%
2019/06/1200.0017.497.51-1707-0.14%
2019/06/1100.0097.517.49-9712-1.26%
2019/06/1087.4800.007.4787101.13%
2019/06/06137.50117.507.5127190.28%
2019/06/0527.4927.507.5007060.00%
2019/06/0437.4100.007.4336980.43%
2019/06/0357.4100.007.4156970.72%
2019/05/3057.38107.397.38-5695-0.72%
2019/05/2900.0017.367.38-1698-0.14%
2019/05/28107.3927.387.3886951.15%
2019/05/2700.0017.327.36-1689-0.14%
2019/05/2400.0057.287.30-5693-0.72%
2019/05/1777.2200.007.1877080.99%
2019/05/1627.2617.257.2517080.14%
2019/05/0900.00107.267.25-10670-1.49%
2019/05/0817.2500.007.2916720.15%
2019/05/07107.3300.007.33106731.49%
2019/05/0200.0017.417.41-1668-0.15%
2019/04/2357.6400.007.6056240.80%
2019/04/1817.6300.007.6016250.16%
2019/04/1647.7200.007.7045910.68%
2019/04/15117.7200.007.72115851.88%
2019/04/1257.7200.007.7155830.86%
2019/04/1117.7200.007.7315840.17%
2019/04/0900.0017.777.77-1575-0.17%
2019/04/0327.7300.007.7325640.35%
2019/04/0217.7400.007.7515610.18%
2019/03/29237.7427.777.76215543.79%
2019/03/2827.73117.737.73-9558-1.61%
2019/03/2700.0047.787.73-4569-0.70%
2019/03/2627.7100.007.7525700.35%
2019/03/2517.7600.007.7315680.18%
2019/03/22107.8500.007.83105791.72%
2019/03/21117.90157.927.86-4599-0.67%
2019/03/20157.9100.007.93155992.50%
2019/03/19107.9237.907.9375991.17%
2019/03/1857.8617.857.8745830.69%
2019/03/14157.8200.007.81155852.56%
2019/03/1327.7800.007.7825950.34%
2019/03/1247.8100.007.7946020.66%
2019/02/2700.00177.877.86-17649-2.62%
2019/02/2200.0037.907.92-3645-0.47%
2019/02/21107.8700.007.87106411.56%
2019/02/1927.7900.007.8026470.31%
2019/02/14107.8027.827.8186401.25%
2019/02/1327.7500.007.7826410.31%
2019/01/3057.7900.007.7956670.75%
2019/01/24197.8100.007.80196802.79%
2019/01/2337.8300.007.8536860.44%
2019/01/2247.8300.007.8347000.57%
2019/01/1800.0037.837.82-3720-0.42%
2019/01/1717.7800.007.8017420.13%
2019/01/1637.8000.007.8037540.40%
2019/01/1500.00107.807.83-10782-1.28%
2019/01/1057.8300.007.8657900.63%
2019/01/0977.8700.007.8777980.88%
2019/01/0817.8500.007.8018080.12%
2019/01/0457.7400.007.7558430.59%
2018/12/2700.00107.927.94-10979-1.02%
2018/12/2617.85117.937.89-101,000-1.00%
2018/12/2500.0047.847.84-41,013-0.39%
2018/12/2400.00157.947.95-151,031-1.45%
2018/12/2200.0017.967.93-11,063-0.09%
2018/12/2100.00107.937.96-101,364-0.73%
2018/12/2017.9100.007.9611,4480.07%
2018/12/1958.0800.008.0751,5220.33%
2018/12/1400.0058.208.14-51,680-0.30%
2018/12/13108.1500.008.12101,6830.59%
2018/12/0558.2400.008.2351,7920.28%
2018/12/03108.31168.318.32-61,880-0.32%
2018/11/30108.2200.008.21101,8780.53%
2018/11/2800.0058.168.20-51,900-0.26%
2018/11/2798.1300.008.1391,9300.47%
2018/11/2618.2000.008.1711,9380.05%
2018/11/2000.0028.268.26-22,084-0.10%
2018/11/0900.00198.228.25-192,755-0.69%
2018/11/0818.1628.148.19-12,759-0.04%
2018/11/0718.0300.008.1012,7640.04%
2018/11/0600.0058.038.00-52,790-0.18%
2018/11/0517.98168.017.97-152,803-0.54%
2018/11/02178.1200.008.12172,8100.60%
2018/11/0188.1200.008.1382,8320.28%
2018/10/31108.0628.108.1082,8420.28%
2018/10/3000.00118.037.99-112,877-0.38%
2018/10/2957.83207.867.83-152,898-0.52%
2018/10/2627.8300.007.8023,0280.07%
2018/10/2567.84267.977.92-203,175-0.63%
2018/10/24168.01107.968.0063,1540.19%
2018/10/23558.2188.308.08473,1371.50%
2018/10/22148.3800.008.38143,1110.45%
2018/10/1938.3500.008.4133,1110.10%
2018/10/18338.3968.478.45273,1050.87%
2018/10/17218.4500.008.43213,1010.68%
2018/10/16188.3400.008.38183,0990.58%
2018/10/15408.3400.008.30403,0941.29%
2018/10/1218.4800.008.4613,0820.03%
2018/10/1118.40158.508.41-143,070-0.46%
2018/10/09178.9718.988.95163,0120.53%
2018/10/08188.8500.008.94182,9930.60%
2018/10/05128.8118.838.85112,9780.37%
2018/10/0229.3000.009.3222,9030.07%
2018/10/01189.3500.009.31182,8880.62%
2018/09/28369.47169.599.43202,8800.69%
2018/09/27179.4859.509.50122,5860.46%
2018/09/26189.4800.009.46182,4920.72%
2018/09/2500.00619.259.48-612,417-2.52%
2018/09/21109.1100.009.05102,2670.44%
2018/09/2029.1100.009.0222,2450.09%
2018/09/1959.0200.009.1652,2330.22%
2018/09/18259.0038.988.98222,2230.99%
2018/09/17539.1419.139.12522,2182.34%
2018/09/14159.12109.179.1952,2100.23%
2018/09/1319.1019.139.1102,1890.00%
2018/09/1258.8959.029.0102,1650.00%
2018/09/1000.00228.568.69-222,118-1.04%
2018/09/07118.9100.008.80112,0750.53%
2018/09/05159.1000.009.06152,0130.74%
2018/09/0489.1200.009.1481,9950.40%
2018/09/03159.1200.009.07151,9970.75%
2018/08/3100.00129.209.20-122,000-0.60%
2018/08/30229.23159.309.2072,0240.35%
2018/08/29109.2149.209.2262,0000.30%
2018/08/28329.27119.389.24211,9901.06%
2018/08/27109.19619.259.27-511,966-2.59%
2018/08/2469.1500.009.0861,9440.31%
2018/08/23159.1869.159.1892,0530.44%
2018/08/22279.2699.309.16182,0180.89%
2018/08/2169.15119.109.21-51,848-0.27%
2018/08/20529.28529.339.2101,7820.00%
2018/08/17358.8058.898.90301,4932.01%
2018/08/1658.6648.678.6711,4730.07%
2018/08/1568.6628.648.6641,4680.27%
2018/08/1438.5400.008.5831,5190.20%
2018/08/1318.6488.488.47-71,524-0.46%
2018/08/1058.7700.008.7151,5180.33%
2018/08/0838.80208.798.79-171,599-1.06%
2018/08/07208.8500.008.78201,6691.20%
2018/08/0398.7700.008.7391,7630.51%
2018/08/02418.7738.768.78381,7632.15%
2018/08/0128.753.68.798.80-1.61,642-0.09%
2018/07/31158.0100.008.00151,4941.00%
2018/07/30468.0028.018.03441,5082.92%
2018/07/2758.0000.007.9951,5140.33%
2018/07/26107.9827.987.9781,5170.53%
2018/07/2517.9600.007.9511,5470.06%
2018/07/2417.9200.007.9311,5640.06%
2018/07/2300.0017.947.88-11,569-0.06%
2018/07/20117.9100.007.90111,5820.70%
2018/07/1937.8800.007.8731,5840.19%
2018/07/1867.9000.007.8761,5920.38%
2018/07/1147.9000.007.9041,6840.24%
2018/07/10118.0200.008.00111,6950.65%
2018/07/0900.0028.048.05-21,715-0.12%
2018/07/0627.8448.037.85-21,715-0.12%
2018/07/0348.2000.008.1341,7600.23%
2018/07/0228.2000.008.2121,7600.11%
2018/06/28108.1500.008.09101,7810.56%
2018/06/1500.0018.498.50-11,762-0.06%
2018/06/1418.3600.008.3611,7560.06%
2018/06/1338.5218.498.4421,7560.11%
2018/06/0838.7000.008.5931,9270.16%
2018/06/0100.0038.508.49-31,841-0.16%
2018/05/2900.0018.148.17-11,657-0.06%
2018/05/2838.1800.008.1931,6600.18%
2018/05/2228.3800.008.3021,6080.12%
2018/05/17108.3100.008.28101,5230.66%
2018/05/1638.2718.318.2521,5200.13%
2018/05/1518.6500.008.6211,4350.07%
2018/05/1400.0018.998.92-11,403-0.07%
2018/05/1158.4158.528.5801,3290.00%
2018/05/1000.00228.438.41-221,287-1.71%
2018/05/09158.2958.388.27101,2680.79%
2018/05/08108.26208.338.32-101,275-0.78%
2018/05/0358.2600.008.2851,2690.39%
2018/05/02158.32208.468.30-51,324-0.38%
2018/04/3000.0058.228.26-51,299-0.38%
2018/04/2658.0858.308.1101,3380.00%
2018/04/2558.0400.008.1051,3620.37%
2018/04/23178.15178.248.1501,3930.00%
2018/04/1858.1400.008.0651,5640.32%
2018/04/17118.2900.008.10111,6340.67%
2018/04/1600.0068.338.34-61,711-0.35%
2018/04/1358.1800.008.2751,7160.29%
2018/04/1228.1318.168.1811,7460.06%
2018/04/11238.1000.008.15231,7701.30%
2018/03/2777.8500.007.8572,0850.34%
2018/03/2317.8317.897.8802,0780.00%
2018/03/1528.1100.008.1122,1160.09%
2018/03/1438.3648.208.19-12,143-0.05%
2018/03/0517.9500.007.9512,1520.05%
2018/03/0218.0600.008.0612,1520.05%
2018/02/2618.3018.258.2302,1510.00%
2018/02/2200.0028.138.09-22,181-0.09%
2018/02/1217.9200.007.9112,2670.04%
2018/02/0917.5317.847.8302,2660.00%
2018/02/0800.0017.907.90-12,258-0.04%
2018/02/0637.7337.817.7402,2570.00%
2018/02/0518.3200.008.3812,2090.05%
2018/02/0100.00508.608.60-502,249-2.22%
2018/01/3100.00408.678.66-402,236-1.79%
2018/01/2358.8100.008.8552,1500.23%
2018/01/22108.8000.008.79102,1630.46%
2018/01/1918.95109.048.93-92,124-0.42%
2018/01/18909.1239.129.08872,0934.16%
2018/01/1700.0029.149.14-22,123-0.09%
2018/01/1249.37129.349.20-82,068-0.39%
2018/01/11119.1800.009.08111,9620.56%
2018/01/10169.15109.089.0762,1730.28%
2018/01/09109.0400.009.01102,1070.47%
2018/01/0428.9400.008.9422,0810.10%
2018/01/0328.920.28.908.921.82,2150.08%
2018/01/02209.2000.009.02202,2730.88%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音