聯發 (1459)-光和券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.71
漲跌
▼0.09
漲幅
-0.92%
成交量
125張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	9.81	9.80	-6	105	-5.67%
2024/02/29	0.9	9.88	0	0.00	9.76	0.9	99	0.91%
2024/02/19	0	0.00	1	9.93	9.93	-1	100	-1.00%
2024/01/15	2	9.80	0	0.00	9.80	2	93	2.13%
2024/01/03	3	9.90	0	0.00	9.86	3	91	3.28%
2023/12/25	2	9.98	0	0.00	10.05	2	84	2.38%
2023/12/19	3	9.95	0	0.00	9.99	3	83	3.59%
2023/12/15	1	9.98	0	0.00	10.10	1	95	1.04%
2023/11/16	0	0.00	1	10.00	10.05	-1	82	-1.21%
2023/11/15	1	10.25	0	0.00	10.10	1	83	1.20%
2023/11/01	0	0.00	1	9.81	9.82	-1	74	-1.35%
2023/10/31	1	9.88	0	0.00	9.81	1	74	1.35%
2023/08/10	5	9.48	0	0.00	9.31	5	122	4.09%
2023/07/06	5	9.75	0	0.00	9.46	5	99	5.03%
2023/05/31	0.2	9.05	1	8.98	9.05	-0.8	71	-1.12%
2023/05/12	0	0.00	1	9.00	9.04	-1	63	-1.57%
2023/05/11	0	0.00	1	9.00	9.00	-1	61	-1.62%
2023/02/09	0	0.00	2	8.51	8.51	-2	56	-3.57%
2023/01/09	0	0.00	10	8.30	8.40	-10	55	-17.91%
2022/12/28	0	0.00	2	8.28	8.28	-2	69	-2.88%
2022/12/20	10	8.36	0	0.00	8.25	10	69	14.32%
2022/10/24	0	0.00	0.2	8.10	8.16	-0.2	291	-0.07%
2022/09/29	0	0.00	4	8.62	8.62	-4	317	-1.26%
2022/09/07	0	0.00	1	9.30	9.32	-1	386	-0.26%
2022/08/17	1.1	9.02	0	0.00	9.01	1.1	716	0.15%
2022/08/15	0.1	9.11	0	0.00	9.08	0.1	710	0.01%
2022/07/01	0	0.00	5	9.98	9.66	-5	656	-0.76%
2022/06/30	0	0.00	5	9.72	9.63	-5	649	-0.77%
2022/06/20	1	10.20	0	0.00	9.99	1	627	0.16%
2022/06/02	0	0.00	1	12.00	11.70	-1	557	-0.18%
2022/06/01	0	0.00	1	11.95	11.95	-1	402	-0.25%
2022/05/27	0	0.00	0.5	9.90	9.90	-0.5	276	-0.16%
2022/04/21	0	0.00	1	11.00	11.05	-1	309	-0.32%
2022/03/23	0	0.00	2	12.00	11.85	-2	380	-0.53%
2022/03/07	0	0.00	0.1	11.60	11.40	-0.1	397	-0.03%
2022/03/03	0	0.00	0	11.90	11.95	0	400	-0.01%
2022/03/02	0	0.00	0	11.90	11.90	0	410	0.00%
2022/02/16	2	11.80	0	0.00	11.65	2	522	0.38%
2022/01/25	6	11.73	0	0.00	11.55	6	569	1.05%
2022/01/07	7	12.46	57	12.20	12.20	-50	575	-8.68%
2022/01/06	5	12.65	0	0.00	12.65	5	562	0.89%
2022/01/04	57	13.04	0	0.00	13.00	57	563	10.11%
2021/12/17	0	0.00	56	13.15	13.05	-56	679	-8.24%
2021/12/09	0	0.00	1	13.70	13.55	-1	646	-0.15%
2021/12/08	0	0.00	1	13.55	13.40	-1	643	-0.16%
2021/12/03	0	0.00	2	13.25	13.25	-2	630	-0.32%
2021/11/26	3	13.20	2	13.25	13.25	1	637	0.16%
2021/11/22	56	13.99	0	0.00	14.15	56	606	9.23%
2021/11/17	0	0.00	5	13.60	13.95	-5	585	-0.85%
2021/11/16	0	0.00	58	13.25	13.60	-58	563	-10.29%
2021/11/12	2	13.25	0	0.00	13.25	2	543	0.37%
2021/11/03	58	12.48	0	0.00	12.45	58	547	10.59%
2021/10/22	5	12.39	0	0.00	12.35	5	623	0.80%
2021/10/15	0	0.00	2	11.90	11.75	-2	662	-0.30%
2021/10/14	2	11.55	0	0.00	11.60	2	672	0.30%
2021/10/04	7	11.85	0	0.00	11.60	7	781	0.90%
2021/10/01	8	12.48	0	0.00	12.35	8	826	0.97%
2021/09/30	0	0.00	1	13.65	13.65	-1	794	-0.13%
2021/09/22	0	0.00	80	11.20	11.35	-80	1,093	-7.32%
2021/09/17	0	0.00	0.1	11.80	12.05	-0.1	1,099	-0.01%
2021/09/10	0	0.00	1	11.60	11.55	-1	1,180	-0.08%
2021/08/04	0	0.00	1	13.35	13.35	-1	3,018	-0.03%
2021/07/30	2	13.13	0	0.00	13.10	2	3,562	0.06%
2021/07/23	0	0.00	1	13.70	13.80	-1	4,108	-0.02%
2021/07/13	31	13.80	0	0.00	13.70	31	4,150	0.75%
2021/07/12	1	14.75	0	0.00	14.50	1	4,130	0.02%
2021/07/09	0	0.00	30	14.80	14.90	-30	4,126	-0.73%
2021/07/08	30	15.10	3	15.12	15.10	27	4,120	0.66%
2021/07/06	1	14.70	1	15.15	14.95	0	4,101	0.00%
2021/07/05	0	0.00	5	15.10	15.15	-5	4,097	-0.12%
2021/07/02	5	15.70	8	15.64	15.60	-3	4,099	-0.07%
2021/07/01	0	0.00	6	15.60	15.00	-6	4,001	-0.15%
2021/06/30	0	0.00	1	14.65	15.05	-1	3,901	-0.03%
2021/06/21	1	13.50	0	0.00	13.60	1	3,766	0.03%
2021/06/17	1	13.95	0	0.00	14.25	1	3,715	0.03%
2021/06/11	1	14.00	0	0.00	14.30	1	3,657	0.03%
2021/06/10	1	14.50	0	0.00	14.45	1	3,628	0.03%
2021/06/09	1	15.30	0	0.00	15.00	1	3,592	0.03%
2021/06/08	2	15.48	0	0.00	15.45	2	3,555	0.06%
2021/06/04	63	15.68	13	15.89	16.15	50	3,424	1.46%
2021/06/03	4	15.24	0	0.00	15.50	4	3,241	0.12%
2021/05/31	1	13.90	0	0.00	13.90	1	3,069	0.03%
2021/05/28	2	14.20	2	14.30	14.25	0	3,031	0.00%
2021/05/27	4	14.01	0	0.00	14.10	4	2,980	0.13%
2021/05/26	1	14.60	0	0.00	14.50	1	2,942	0.03%
2021/05/25	6	15.02	1	16.30	14.60	5	2,886	0.17%
2021/05/24	0	0.00	18	15.74	15.85	-18	2,707	-0.66%
2021/05/21	1	13.60	10	14.70	14.75	-9	2,552	-0.35%
2021/05/20	0.1	13.45	0	0.00	13.45	0.1	2,401	0.01%
2021/05/19	10	11.65	0	0.00	12.25	10	2,287	0.44%
2021/05/18	15	12.03	20	12.30	12.85	-5	2,227	-0.22%
2021/05/14	0	0.00	5	13.70	13.45	-5	2,115	-0.24%
2021/05/13	3	14.90	0	0.00	14.90	3	2,029	0.15%
2021/05/11	9	18.14	9	18.16	18.35	0	1,741	0.00%
2021/05/10	0	0.00	6	15.73	16.70	-6	1,451	-0.41%
2021/05/07	20	14.60	1	14.60	15.20	19	1,277	1.49%
2021/05/05	7	14.61	5	13.30	14.45	2	1,084	0.18%
2021/05/04	0	0.00	43	13.41	14.10	-43	908	-4.73%
2021/05/03	5	12.25	6	12.25	12.85	-1	683	-0.15%
2021/04/29	0	11.80	5	11.75	11.70	-5	617	-0.81%
2021/04/27	0	0.00	1	10.95	11.05	-1	582	-0.17%
2021/04/21	0	0.00	2	11.30	11.75	-2	533	-0.38%
2021/04/13	2	10.30	0	0.00	10.05	2	393	0.51%
2021/04/12	5	10.25	0	0.00	10.30	5	361	1.38%
2021/04/09	2	9.54	0	0.00	9.56	2	334	0.60%
2021/04/08	1	9.87	0	0.00	9.95	1	312	0.32%
2021/03/22	0	0.00	20	8.45	8.47	-20	323	-6.18%
2021/01/11	0	0.00	30	8.66	8.69	-30	272	-11.03%
2021/01/04	20	9.00	7	8.83	9.02	13	252	5.15%
2020/12/31	10	9.02	0	0.00	9.03	10	247	4.04%
2020/12/30	20	9.24	0	0.00	9.14	20	244	8.20%
2020/12/29	7	9.20	0.2	9.10	9.19	6.8	241	2.83%
2020/11/30	0	0.00	3	8.27	8.50	-3	201	-1.49%
2020/09/23	0	0.00	3	8.50	8.59	-3	223	-1.34%
2020/09/18	0	0.00	4	8.78	8.80	-4	235	-1.70%
2020/09/14	0	0.00	28	8.70	8.70	-28	364	-7.69%
2020/09/09	0	0.00	10	8.70	8.90	-10	316	-3.16%
2020/09/08	10	8.11	1	8.09	8.65	9	317	2.84%
2020/08/05	2	7.28	2	7.28	7.38	0	367	0.00%
2020/08/03	0.1	7.45	0	0.00	7.35	0.1	367	0.03%
2020/07/29	5	7.23	14	7.31	7.40	-9	380	-2.36%
2020/07/21	0	0.00	2	7.79	7.70	-2	392	-0.51%
2020/07/15	0	0.00	2	7.86	7.75	-2	389	-0.51%
2020/07/09	0	0.00	1	7.93	7.79	-1	390	-0.26%
2020/07/06	10	8.02	0	0.00	8.02	10	381	2.62%
2020/06/30	0	0.00	1	8.22	8.28	-1	357	-0.28%
2020/06/23	1	9.05	0	0.00	9.68	1	322	0.31%
2020/06/12	0	0.00	4	7.66	7.71	-4	210	-1.90%
2020/05/25	0	0.00	5	7.00	7.06	-5	175	-2.85%
2020/05/19	0	0.00	2	6.88	6.96	-2	165	-1.21%
2020/04/28	0	0.00	4	6.17	6.22	-4	135	-2.96%
2020/03/25	0	0.00	3	5.42	5.42	-3	127	-2.35%
2020/03/20	0	0.00	1	5.32	5.32	-1	129	-0.77%
2020/03/18	0	0.00	2	5.86	5.86	-2	118	-1.69%
2020/03/17	0	0.00	1	5.68	5.98	-1	116	-0.86%
2019/08/16	0	0.00	0.4	7.09	7.03	-0.4	100	-0.36%
2019/08/05	0	0.00	2	7.55	7.48	-2	104	-1.92%
2019/07/30	2	7.51	0	0.00	7.51	2	105	1.90%
2019/07/17	0	0.00	3	7.71	7.94	-3	119	-2.50%
2019/07/11	3	7.51	0	0.00	7.55	3	117	2.56%
2019/07/02	0	0.00	2	7.98	7.98	-2	133	-1.49%
2019/06/14	0	0.00	2	7.76	7.83	-2	159	-1.25%
2019/06/04	0	0.00	0.8	7.50	7.52	-0.8	158	-0.53%
2019/05/22	2	7.72	0	0.00	7.65	2	163	1.22%
2019/05/20	0	0.00	2	7.78	7.70	-2	163	-1.22%
2019/05/15	2	7.70	0	0.00	7.70	2	168	1.19%
2019/04/01	0	0.00	170	7.82	7.89	-170	134	-126.11%	大賣/鉅額交易
2019/03/27	0	0.00	18	8.01	8.02	-18	118	-15.16%
2019/03/25	2	8.14	0	0.00	8.12	2	118	1.69%
2019/03/18	0	0.00	20	8.19	8.18	-20	119	-16.76%
2019/03/14	0	0.00	2	8.19	8.20	-2	116	-1.71%
2019/03/13	98	8.14	0	0.00	8.15	98	115	84.67%
2019/03/06	68	8.10	0	0.00	8.08	68	122	55.34%
2019/03/05	40	8.08	0	0.00	8.10	40	118	33.66%
2019/02/21	2	8.11	0	0.00	8.08	2	113	1.76%
2019/02/11	5	8.01	0	0.00	7.98	5	115	4.32%
2019/01/30	5	8.00	0	0.00	8.00	5	115	4.34%
2019/01/28	12	8.03	1	8.03	8.04	11	115	9.53%
2019/01/25	0	0.00	1	8.01	8.01	-1	117	-0.85%
2019/01/24	1	8.01	0	0.00	8.01	1	118	0.84%
2019/01/23	6	8.04	0	0.00	8.01	6	119	5.04%
2019/01/22	3	8.05	0	0.00	8.05	3	119	2.51%
2019/01/18	2	7.96	0	0.00	7.99	2	123	1.62%
2019/01/15	3	8.05	0	0.00	8.03	3	122	2.45%
2018/12/26	0	0.00	5	8.06	8.18	-5	180	-2.77%
2018/12/21	0	0.00	10	7.99	8.00	-10	217	-4.61%
2018/12/19	5	8.06	0	0.00	8.05	5	276	1.81%
2018/12/14	0	0.00	10	8.24	8.20	-10	376	-2.65%
2018/11/02	5	8.10	0	0.00	8.12	5	834	0.60%
2018/10/31	0	0.00	10	8.13	8.12	-10	834	-1.20%
2018/10/26	10	7.98	0	0.00	7.92	10	833	1.20%
2018/10/16	10	8.22	0	0.00	8.22	10	823	1.21%
2018/10/12	2	8.26	0	0.00	8.26	2	817	0.24%
2018/10/03	5	9.54	0	0.00	9.42	5	765	0.65%
2018/10/01	5	9.85	0	0.00	9.80	5	749	0.67%
2018/09/28	5	9.95	5	9.98	9.93	0	745	0.00%
2018/09/27	3	9.81	3	10.05	10.05	0	727	0.00%
2018/09/21	0	0.00	1	9.86	9.92	-1	652	-0.15%
2018/09/19	1	9.75	0	0.00	9.63	1	566	0.18%
2018/09/13	0	0.00	5	9.58	9.60	-5	530	-0.94%
2018/09/12	5	9.38	0	0.00	9.41	5	515	0.97%
2018/09/11	0	0.00	3	9.43	9.42	-3	517	-0.58%
2018/09/10	3	9.30	0	0.00	9.30	3	517	0.58%
2018/09/07	0	0.00	5	9.79	9.45	-5	510	-0.98%
2018/08/30	5	9.37	5	9.53	9.40	0	471	0.00%
2018/08/27	5	9.65	0	0.00	9.64	5	451	1.11%
2018/08/24	3	9.68	0	0.00	9.67	3	453	0.66%
2018/08/23	5	9.40	5	9.57	9.75	0	411	0.00%
2018/08/22	0	0.00	6	9.52	9.53	-6	386	-1.55%
2018/08/21	5	9.35	10	9.50	9.56	-5	317	-1.57%
2018/08/20	0	0.00	2	9.35	9.38	-2	295	-0.68%
2018/08/17	1	9.05	5	9.11	9.09	-4	257	-1.56%
2018/08/15	5	8.96	0	0.00	8.96	5	251	1.99%
2018/08/14	8	9.02	0	0.00	9.08	8	246	3.24%
2018/08/13	2	8.80	0	0.00	8.81	2	240	0.83%
2018/06/01	0	0.00	5	8.98	9.10	-5	412	-1.21%
2018/04/19	0	0.00	2	9.14	9.11	-2	444	-0.45%
2018/04/13	0	0.00	4	9.64	9.38	-4	572	-0.70%
2018/04/10	9	9.66	7	9.34	9.53	2	562	0.36%
2018/04/09	0	0.00	2	9.37	9.47	-2	517	-0.39%
2018/02/22	1	8.63	0	0.00	8.67	1	1,074	0.09%
2018/02/21	1	8.63	0	0.00	8.63	1	1,101	0.09%
2018/02/12	1	8.47	0	0.00	8.48	1	1,124	0.09%
2018/02/09	2	8.18	0	0.00	8.40	2	1,132	0.18%
2018/02/05	8	8.88	0	0.00	8.89	8	1,238	0.65%
2018/01/23	0	0.00	1	9.51	9.50	-1	1,227	-0.08%
2018/01/22	1	9.57	0	0.00	9.46	1	1,226	0.08%
2018/01/08	0	0.00	2	9.50	9.50	-2	1,118	-0.18%