宏遠 (1460)-光和券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	7.79	7.81	-20	1,175	-1.70%
2024/04/19	0	0.00	70	7.61	7.60	-70	1,217	-5.75%
2024/04/18	0	0.00	50	7.70	7.79	-50	1,206	-4.14%
2024/04/01	0	0.00	2.5	8.39	8.35	-2.5	1,070	-0.24%
2024/03/07	0	0.00	3	7.09	7.20	-3	627	-0.48%
2023/12/18	0	0.00	1	7.47	7.55	-1	511	-0.20%
2023/12/12	1	7.50	0	0.00	7.50	1	497	0.20%
2023/10/12	0	0.00	0.5	7.57	7.59	-0.5	747	-0.07%
2023/10/05	0	0.00	1	7.59	7.54	-1	818	-0.12%
2023/09/12	0	0.00	5	7.82	7.83	-5	1,504	-0.33%
2023/09/05	0	0.00	1	7.95	7.95	-1	1,661	-0.06%
2023/09/01	0	0.00	1	8.01	8.00	-1	1,768	-0.06%
2023/08/25	1	7.70	0	0.00	7.69	1	2,025	0.05%
2023/08/22	0	0.00	5	7.66	7.61	-5	2,467	-0.20%
2023/08/01	2	8.89	0	0.00	8.88	2	2,953	0.07%
2023/07/31	5	8.92	0	0.00	8.89	5	2,952	0.17%
2023/07/20	0	0.00	5	8.81	8.82	-5	3,041	-0.16%
2023/07/19	1	8.51	0	0.00	8.51	1	3,018	0.03%
2023/07/18	2	8.65	0	0.00	8.63	2	3,013	0.07%
2023/07/11	2	9.01	0	0.00	8.88	2	3,068	0.07%
2023/07/07	1.5	8.94	0	0.00	8.99	1.5	3,071	0.05%
2023/07/04	1	9.60	0	0.00	9.34	1	3,011	0.03%
2023/07/03	0	0.00	1	9.40	9.49	-1	2,953	-0.03%
2023/06/30	0	0.00	2	9.10	9.20	-2	2,833	-0.07%
2023/06/29	2	9.13	2	9.04	9.07	0	2,768	0.00%
2023/06/26	1	8.70	0	0.00	8.85	1	2,629	0.04%
2023/06/21	0	0.00	1.2	8.71	8.72	-1.2	2,587	-0.05%
2023/06/20	10	8.79	0	0.00	8.76	10	2,560	0.39%
2023/06/19	10	8.94	0	0.00	8.93	10	2,528	0.40%
2023/06/15	3	8.90	0	0.00	8.95	3	2,487	0.12%
2023/06/14	1	8.97	0	0.00	8.93	1	2,466	0.04%
2023/06/09	0	0.00	6	9.13	9.17	-6	2,421	-0.25%
2023/06/06	0	0.00	20	9.09	9.23	-20	2,315	-0.86%
2023/06/02	2	9.00	10	8.94	9.03	-8	2,214	-0.36%
2023/06/01	0	0.00	5	8.98	8.92	-5	2,167	-0.23%
2023/05/31	4	8.92	6	8.92	8.95	-2	2,147	-0.09%
2023/05/30	1	9.04	3	8.95	9.00	-2	2,107	-0.09%
2023/05/29	83	9.22	10	9.23	9.20	73	2,005	3.64%
2023/05/26	73	8.96	1	8.95	8.70	72	1,778	4.05%
2023/05/25	0	0.00	1	9.00	8.91	-1	1,648	-0.06%
2023/05/24	2	8.61	5	8.58	8.73	-3	1,365	-0.22%
2023/05/23	5	8.19	0	0.00	8.18	5	1,212	0.41%
2023/05/17	0	0.00	1	8.03	8.02	-1	1,115	-0.09%
2023/05/12	2	7.90	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.90	0	0.00	7.76	2	1,074	0.19%
2023/05/03	0	0.00	18	8.19	8.17	-18	1,012	-1.78%
2023/05/02	8	8.23	1	8.27	8.12	7	991	0.71%
2023/04/20	0	0.00	5	7.80	7.80	-5	836	-0.60%
2023/04/18	0	0.00	5	8.07	8.07	-5	793	-0.63%
2023/04/17	7	8.07	1	8.11	8.08	6	763	0.79%
2023/04/13	10	7.89	3	7.89	7.77	7	679	1.03%
2023/04/06	0	0.00	1	7.83	7.83	-1	620	-0.16%
2023/03/31	0	0.00	2	7.59	7.64	-2	602	-0.33%
2023/03/29	2	7.65	4	7.59	7.65	-2	591	-0.34%
2023/03/21	0	0.00	5	7.50	7.49	-5	576	-0.87%
2023/03/16	2	7.39	0	0.00	7.35	2	576	0.35%
2023/03/15	2	7.53	130	7.46	7.49	-128	571	-22.41%	大賣/鉅額交易
2023/03/09	11	7.87	1	7.96	7.71	10	544	1.84%
2023/03/08	71	7.81	1	7.82	7.86	70	523	13.37%
2023/03/07	3	7.62	1.2	7.62	7.61	1.8	494	0.36%
2023/03/06	50	7.54	2	7.52	7.58	48	487	9.85%
2023/03/03	0	0.00	5	7.38	7.41	-5	475	-1.05%
2023/03/01	2	7.20	0	0.00	7.26	2	477	0.42%
2023/02/20	0	0.00	2	7.30	7.32	-2	507	-0.39%
2023/01/09	0	0.00	20	7.12	7.13	-20	501	-3.99%
2022/12/15	0	0.00	6	7.25	7.25	-6	545	-1.10%
2022/12/02	20	7.25	0	0.00	7.26	20	612	3.26%
2022/11/30	0	0.00	3	7.23	7.19	-3	605	-0.50%
2022/11/28	0	0.00	0	7.09	7.11	0	598	0.00%
2022/11/16	2	7.10	0	0.00	7.08	2	576	0.35%
2022/11/15	2	7.30	0	0.00	7.29	2	560	0.36%
2022/11/11	2	7.50	0	0.00	7.30	2	543	0.37%
2022/11/10	4	7.61	0	0.00	7.56	4	530	0.75%
2022/11/08	0	0.00	3	7.75	7.70	-3	537	-0.56%
2022/11/02	0	0.00	5	7.70	7.66	-5	541	-0.92%
2022/11/01	0	0.00	1	7.69	7.65	-1	540	-0.19%
2022/10/28	1	7.70	0	0.00	7.64	1	549	0.18%
2022/10/07	0	0.00	8	7.95	7.92	-8	545	-1.47%
2022/09/16	0	0.00	0	8.30	8.15	0	560	0.00%
2022/09/14	0	0.00	1	8.15	8.15	-1	535	-0.19%
2022/09/13	0	0.00	2	7.97	8.13	-2	528	-0.38%
2022/09/12	0	0.00	2	7.91	7.90	-2	512	-0.39%
2022/09/07	2	7.60	4	7.63	7.62	-2	509	-0.39%
2022/09/06	0	0.00	13	7.70	7.70	-13	511	-2.54%
2022/09/05	0	0.00	1	7.80	7.80	-1	516	-0.19%
2022/09/01	0	0.00	0	7.88	7.82	0	524	0.00%
2022/08/31	0	0.00	10	7.78	7.89	-10	524	-1.91%
2022/08/29	0	0.00	15	7.78	7.73	-15	516	-2.91%
2022/08/26	0	0.00	0.5	7.80	7.85	-0.5	512	-0.11%
2022/08/25	0	0.00	14	7.83	7.81	-14	513	-2.73%
2022/08/24	12	7.78	1	7.87	7.80	11	525	2.09%
2022/08/23	2	7.67	0	0.00	7.67	2	571	0.35%
2022/08/17	0	0.00	1	7.67	7.65	-1	575	-0.17%
2022/08/12	2	7.53	0	0.00	7.55	2	561	0.36%
2022/08/11	3	7.49	2	7.52	7.53	1	566	0.18%
2022/08/10	6	7.28	0	0.00	7.32	6	577	1.04%
2022/08/02	2	7.20	0	0.00	7.22	2	668	0.30%
2022/08/01	6	7.23	0	0.00	7.23	6	713	0.84%
2022/07/21	2	7.26	0	0.00	7.28	2	845	0.24%
2022/07/20	2	7.26	0	0.00	7.28	2	915	0.22%
2022/07/19	2	7.21	0	0.00	7.25	2	927	0.22%
2022/07/18	0	7.17	0	0.00	7.20	0	940	0.00%
2022/07/05	0	0.00	17	7.41	7.41	-17	1,060	-1.60%
2022/07/04	1	7.35	0	0.00	7.31	1	1,068	0.09%
2022/06/30	1	7.45	0	0.00	7.43	1	1,110	0.09%
2022/06/20	6	7.69	0	0.00	7.58	6	1,153	0.52%
2022/06/17	6	7.69	0	0.00	7.63	6	1,151	0.52%
2022/06/16	0	0.00	2	7.76	7.60	-2	1,170	-0.17%
2022/06/15	5	7.67	0	0.00	7.73	5	1,194	0.42%
2022/06/13	2	7.60	0	0.00	7.58	2	1,227	0.16%
2022/05/31	5	8.10	2	8.08	8.06	3	1,386	0.22%
2022/05/30	0	0.00	1	7.68	7.67	-1	1,346	-0.07%
2022/05/25	0	0.00	3	7.52	7.53	-3	1,370	-0.22%
2022/05/23	2	7.55	0	0.00	7.55	2	1,415	0.14%
2022/05/18	0.5	7.72	1	7.56	7.66	-0.5	1,456	-0.03%
2022/05/17	1	7.51	0	0.00	7.53	1	1,451	0.07%
2022/05/12	1	7.60	0	0.00	7.48	1	1,455	0.07%
2022/05/11	2	7.81	0	0.00	7.71	2	1,448	0.14%
2022/05/09	1	7.89	0	0.00	7.89	1	1,438	0.07%
2022/05/04	2	8.34	0	0.00	8.31	2	1,434	0.14%
2022/05/03	1	8.57	0	0.00	8.51	1	1,412	0.07%
2022/04/26	0	0.00	1	9.01	8.95	-1	1,450	-0.07%
2022/04/22	3	8.98	0	0.00	9.05	3	1,389	0.22%
2022/04/21	0	0.00	2	8.91	8.97	-2	1,392	-0.14%
2022/04/20	2	8.73	0	0.00	8.80	2	1,376	0.15%
2022/04/19	20	8.73	0	0.00	8.69	20	1,379	1.45%
2022/04/11	0	0.00	11	8.81	8.85	-11	1,385	-0.79%
2022/04/08	0	0.00	1	8.75	8.75	-1	1,382	-0.07%
2022/04/07	1	8.60	0	0.00	8.67	1	1,403	0.07%
2022/04/06	0	0.00	2	8.86	8.92	-2	1,400	-0.14%
2022/03/31	3	8.61	2	8.55	8.57	1	1,410	0.07%
2022/03/30	0	0.00	2	8.45	8.44	-2	1,407	-0.14%
2022/03/29	2	8.22	0	0.00	8.23	2	1,409	0.14%
2022/03/28	7	8.28	0	0.00	8.30	7	1,415	0.49%
2022/03/24	0	0.00	1	8.50	8.50	-1	1,422	-0.07%
2022/03/22	5	8.40	0	0.00	8.42	5	1,430	0.35%
2022/03/21	6	8.56	0	0.00	8.54	6	1,429	0.42%
2022/03/18	4	8.47	1	8.43	8.54	3	1,422	0.21%
2022/03/17	0	0.00	1	8.24	8.21	-1	1,410	-0.07%
2022/03/16	2	8.00	0	0.00	8.06	2	1,418	0.14%
2022/03/14	1	8.07	0	0.00	8.08	1	1,403	0.07%
2022/03/10	7	8.15	0	0.00	8.15	7	1,402	0.50%
2022/03/07	1	8.42	0	0.00	8.32	1	1,351	0.07%
2022/02/24	2	8.90	0	0.00	8.80	2	1,375	0.15%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/15	0	0.00	0.3	9.04	9.01	-0.3	1,456	-0.02%
2022/02/14	2	9.05	0	0.00	9.03	2	1,469	0.14%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/09	0	0.00	1	9.35	9.30	-1	1,560	-0.06%
2022/01/21	0	0.00	1	9.30	9.21	-1	1,551	-0.06%
2022/01/19	10	9.32	3	9.31	9.30	7	1,557	0.45%
2022/01/11	0	0.00	1	9.42	9.40	-1	1,610	-0.06%
2022/01/07	1	9.39	0	0.00	9.38	1	1,688	0.06%
2022/01/06	1	9.44	0	0.00	9.43	1	1,676	0.06%
2022/01/03	0	0.00	1	9.56	9.58	-1	1,714	-0.06%
2021/12/30	0	0.00	0.3	9.60	9.63	-0.3	1,722	-0.02%
2021/12/29	0	0.00	2	9.57	9.62	-2	1,712	-0.12%
2021/12/27	0	9.46	0	0.00	9.54	0	1,788	0.00%
2021/12/22	1	9.43	0	0.00	9.42	1	2,132	0.05%
2021/12/10	0	0.00	1	9.70	9.66	-1	2,695	-0.04%
2021/12/09	0	0.00	2	9.63	9.63	-2	2,786	-0.07%
2021/12/08	0	0.00	5	9.57	9.57	-5	2,852	-0.18%
2021/11/25	1	9.48	0	0.00	9.51	1	2,984	0.03%
2021/11/24	0	0.00	5	9.50	9.50	-5	2,983	-0.17%
2021/11/19	0	0.00	1	9.65	9.52	-1	2,927	-0.03%
2021/11/18	16	9.66	0	0.00	9.66	16	2,878	0.56%
2021/11/17	1	9.72	0	0.00	9.66	1	2,884	0.03%
2021/11/16	11	9.75	2	9.75	9.74	9	2,853	0.32%
2021/11/12	10	9.77	0	0.00	9.80	10	2,816	0.35%
2021/11/11	3	9.78	0	0.00	9.78	3	2,804	0.11%
2021/11/09	0	0.00	1	9.92	9.91	-1	2,774	-0.04%
2021/11/05	0	0.00	1.3	9.74	9.72	-1.3	2,757	-0.05%
2021/11/03	0.5	9.71	0	0.00	9.70	0.5	2,733	0.02%
2021/11/02	2	9.84	0	0.00	9.73	2	2,707	0.07%
2021/11/01	0	0.00	2	9.80	9.71	-2	2,691	-0.07%
2021/10/28	3	9.75	0	0.00	9.73	3	2,677	0.11%
2021/10/20	5	9.94	0	0.00	9.88	5	2,655	0.19%
2021/10/19	0	0.00	1	9.90	9.90	-1	2,656	-0.04%
2021/10/18	1	9.86	3	9.93	9.97	-2	2,639	-0.08%
2021/10/14	0	9.45	0	0.00	9.45	0	2,576	0.00%
2021/10/12	2	9.57	0	0.00	9.51	2	2,564	0.08%
2021/10/08	0	0.00	1	9.88	9.76	-1	2,560	-0.04%
2021/10/07	1	9.83	1	9.87	9.83	0	2,570	0.00%
2021/10/06	1	9.66	0	0.00	9.72	1	2,586	0.04%
2021/10/05	0	0.00	1	9.72	9.72	-1	2,599	-0.04%
2021/10/04	0	0.00	1	9.73	9.69	-1	2,602	-0.04%
2021/10/01	8	9.86	1	9.88	9.85	7	2,561	0.27%
2021/09/30	3	10.17	0	0.00	10.10	3	2,561	0.12%
2021/09/29	28	9.92	1	9.94	9.90	27	2,359	1.14%
2021/09/28	8	9.98	0	0.00	10.00	8	2,382	0.34%
2021/09/23	21	9.97	7	10.00	10.00	14	2,258	0.62%
2021/09/22	5.4	10.30	0	0.00	10.30	5.4	2,020	0.27%
2021/09/17	2	11.43	0	0.00	11.40	2	1,981	0.10%
2021/09/16	0	0.00	1	11.75	11.55	-1	2,020	-0.05%
2021/09/15	2	11.58	0	0.00	11.55	2	2,083	0.10%
2021/09/14	2	12.48	4	12.30	12.30	-2	2,087	-0.10%
2021/09/13	0	11.10	10.1	12.04	12.10	-10	2,034	-0.49%
2021/09/10	3	10.90	5	10.90	11.00	-2	1,981	-0.10%
2021/09/09	0.1	10.85	0	0.00	10.95	0.1	1,980	0.00%
2021/09/07	0	0.00	3	10.95	11.00	-3	1,961	-0.15%
2021/09/03	6	10.70	0	0.00	10.90	6	2,049	0.29%
2021/09/02	0	0.00	2	10.85	10.80	-2	2,225	-0.09%
2021/08/24	0	0.00	1	11.05	10.85	-1	3,756	-0.03%
2021/08/23	0.5	10.74	4	10.60	10.90	-3.5	4,109	-0.09%
2021/08/18	0	0.00	1	10.75	10.75	-1	4,279	-0.02%
2021/08/17	2	10.50	0	0.00	10.60	2	4,366	0.05%
2021/08/13	3	10.92	3	10.90	11.00	0	4,512	0.00%
2021/08/12	1	11.10	0	0.00	11.35	1	4,632	0.02%
2021/08/10	4	11.85	0	0.00	11.80	4	5,432	0.07%
2021/08/04	0	0.00	1.1	12.10	12.20	-1.1	6,156	-0.02%
2021/08/03	0	0.00	6	11.97	11.95	-6	6,823	-0.09%
2021/07/30	1	11.70	0	0.00	11.80	1	7,391	0.01%
2021/07/29	1	11.90	0	0.00	12.00	1	7,456	0.01%
2021/07/27	0.5	12.30	0	0.00	12.35	0.5	7,467	0.01%
2021/07/23	0	0.00	2	12.63	12.65	-2	7,646	-0.03%
2021/07/22	1	12.45	0	0.00	12.40	1	7,653	0.01%
2021/07/20	1	12.50	1	12.55	12.60	0	7,746	0.00%
2021/07/19	0.3	12.80	0	0.00	12.90	0.3	7,760	0.00%
2021/07/16	5	12.95	0	0.00	13.00	5	7,755	0.06%
2021/07/15	0	0.00	2.1	13.03	13.25	-2.1	7,758	-0.03%
2021/07/14	0	0.00	1	12.65	12.70	-1	7,755	-0.01%
2021/07/13	0	0.00	1	12.90	13.05	-1	7,762	-0.01%
2021/07/12	1.1	13.19	8.8	13.09	13.00	-7.7	7,746	-0.10%
2021/07/09	0.1	13.45	0	0.00	13.35	0.1	7,757	0.00%
2021/07/08	0.5	13.75	0	0.00	13.85	0.5	7,725	0.01%
2021/07/07	0	0.00	16	14.32	14.10	-16	7,695	-0.21%
2021/06/28	6	10.37	0	0.00	10.60	6	7,556	0.08%
2021/06/25	1	10.65	1	10.90	10.70	0	7,498	0.00%
2021/06/24	1	10.45	0	0.00	10.75	1	7,501	0.01%
2021/06/23	1	10.40	3	10.43	10.50	-2	7,516	-0.03%
2021/06/22	0	0.00	2	10.55	10.55	-2	7,504	-0.03%
2021/06/21	1	10.55	16	10.52	10.45	-15	7,472	-0.20%
2021/06/18	5	10.73	0	0.00	10.70	5	7,453	0.07%
2021/06/17	6	11.07	1	11.05	11.10	5	7,400	0.07%
2021/06/16	1	10.40	17	10.40	10.40	-16	7,328	-0.22%
2021/06/11	1	10.95	0.1	11.10	10.90	0.9	7,219	0.01%
2021/06/10	1	10.95	1	11.10	11.00	0	7,184	0.00%
2021/06/09	5	11.16	25	11.26	11.05	-20	7,138	-0.28%
2021/06/07	0	0.00	2	11.05	11.30	-2	7,095	-0.03%
2021/06/04	17	11.94	5	11.80	11.70	12	7,029	0.17%
2021/06/03	35	12.09	19	12.18	12.30	16	6,907	0.23%
2021/06/02	16	11.65	0	0.00	11.50	16	6,700	0.24%
2021/05/31	0	0.00	10	12.10	12.10	-10	6,441	-0.16%
2021/05/28	12	12.28	23	12.23	12.10	-11	6,306	-0.17%
2021/05/27	7	12.29	6	12.16	12.20	1	6,183	0.02%
2021/05/26	18	12.37	28	12.41	12.65	-10	6,027	-0.17%
2021/05/25	76	12.99	26	13.24	13.05	50	5,754	0.87%
2021/05/24	4	12.23	6	12.67	12.75	-2	5,152	-0.04%
2021/05/21	2	11.60	1	11.60	11.60	1	4,804	0.02%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/19	2	9.43	0	0.00	9.60	2	4,665	0.04%
2021/05/17	2	9.36	10	9.36	9.36	-8	4,590	-0.17%
2021/05/14	4	10.91	0	0.00	10.40	4	4,504	0.09%
2021/05/13	20	10.85	0	0.00	10.85	20	4,414	0.45%
2021/05/12	3	12.80	21	11.10	12.05	-18	4,270	-0.42%
2021/05/11	22	11.95	6	12.17	12.30	16	3,839	0.42%
2021/05/10	0	0.00	3	11.10	11.20	-3	3,412	-0.09%
2021/05/07	1	10.10	4	10.10	10.20	-3	3,307	-0.09%
2021/05/06	24	10.48	21	10.51	10.40	3	3,208	0.09%
2021/05/05	0	0.00	32	11.50	11.50	-32	3,017	-1.06%
2021/05/04	55	12.69	23	12.28	12.70	32	2,694	1.19%
2021/05/03	10	11.13	0.8	11.55	11.55	9.2	2,020	0.46%
2021/04/29	0	0.00	1.1	10.23	10.50	-1.1	1,736	-0.06%
2021/04/28	0	0.00	3	9.70	9.72	-3	1,463	-0.21%
2021/04/23	0	0.00	2	9.13	9.16	-2	1,338	-0.15%
2021/04/22	2	9.70	0	0.00	9.45	2	1,292	0.15%
2021/04/21	12	9.06	0	0.00	9.10	12	1,141	1.05%
2021/04/20	0	0.00	10	9.00	9.00	-10	1,113	-0.90%
2021/04/19	11	9.05	8	8.82	9.11	3	1,097	0.27%
2021/04/16	0	0.00	3	8.58	8.67	-3	1,028	-0.30%
2021/04/14	5	8.40	0	0.00	8.29	5	1,016	0.49%
2021/04/13	7	8.54	20	8.61	8.52	-13	1,033	-1.26%
2021/04/12	25	8.65	0	0.00	8.63	25	1,025	2.44%
2021/04/08	0	0.00	1	8.45	8.45	-1	1,007	-0.10%
2021/04/06	1	8.06	1	8.08	8.11	0	995	0.00%
2021/04/01	0	0.00	5	8.11	8.15	-5	1,012	-0.49%
2021/03/30	6	8.33	5	8.36	8.26	1	1,107	0.09%
2021/03/29	3	8.49	7	8.54	8.53	-4	1,217	-0.33%
2021/03/26	4	8.58	10.1	8.57	8.65	-6.1	1,244	-0.49%
2021/03/25	5	8.15	2	8.14	8.15	3	1,192	0.25%
2021/03/23	2	8.00	0	0.00	8.04	2	1,184	0.17%
2021/03/18	3	8.12	0	0.00	8.10	3	1,237	0.24%
2021/03/11	0	0.00	1.7	8.18	8.20	-1.7	1,286	-0.13%
2021/03/10	5	8.04	0	0.00	8.01	5	1,287	0.39%
2021/03/09	1	8.00	2	8.02	8.04	-1	1,290	-0.08%
2021/03/04	0	0.00	10	8.00	7.99	-10	1,320	-0.76%
2021/03/03	1	7.92	0	0.00	8.01	1	1,318	0.08%
2021/02/23	0	0.00	1	8.32	8.33	-1	1,318	-0.08%
2021/02/18	0	0.00	5	8.02	8.05	-5	1,301	-0.38%
2021/02/02	0	0.00	0.1	8.33	8.34	-0.1	1,270	-0.01%
2021/01/29	1	8.67	0	0.00	8.48	1	1,286	0.08%
2021/01/25	0	0.00	1	9.00	9.07	-1	1,291	-0.08%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/20	0	0.00	2	8.88	9.27	-2	1,397	-0.14%
2021/01/19	2	8.93	0	0.00	8.93	2	1,374	0.15%
2021/01/15	1	9.10	0	0.00	9.03	1	1,372	0.07%
2021/01/14	0	0.00	3	9.15	9.16	-3	1,361	-0.22%
2021/01/13	0	0.00	4	9.20	9.16	-4	1,364	-0.29%
2021/01/12	1	9.13	0	0.00	9.16	1	1,361	0.07%
2021/01/08	4	9.44	0	0.00	9.37	4	1,340	0.30%
2021/01/04	0	0.00	1	9.97	9.92	-1	1,290	-0.08%
2020/12/29	0	0.00	11	9.85	9.80	-11	1,349	-0.82%
2020/12/28	2	9.95	0	0.00	9.95	2	1,412	0.14%
2020/12/25	2	10.15	0	0.00	9.99	2	1,384	0.14%
2020/12/23	3	10.00	9	9.93	9.93	-6	1,295	-0.46%
2020/12/22	6	9.81	1	9.75	9.92	5	1,179	0.42%
2020/12/16	2	9.74	0	0.00	9.60	2	1,178	0.17%
2020/12/14	3	9.50	0	0.00	9.47	3	1,147	0.26%
2020/12/09	0	0.00	2	9.43	9.37	-2	1,148	-0.17%
2020/12/02	2	9.49	1	9.47	9.45	1	1,147	0.09%
2020/11/30	0	0.00	2	9.58	9.55	-2	1,156	-0.17%
2020/11/26	0	0.00	5	9.44	9.44	-5	1,154	-0.43%
2020/11/25	11	9.50	9	9.48	9.43	2	1,159	0.17%
2020/11/24	4	9.46	0	0.00	9.45	4	1,162	0.34%
2020/11/20	0	0.00	10	9.46	9.47	-10	1,165	-0.86%
2020/11/18	2	9.47	0	0.00	9.49	2	1,174	0.17%
2020/11/12	0	0.00	3	9.47	9.46	-3	1,237	-0.24%
2020/11/10	2	9.51	0	0.00	9.51	2	1,299	0.15%
2020/11/09	10	9.76	6	9.74	9.73	4	1,310	0.31%
2020/11/03	2	9.65	1	9.63	9.61	1	1,444	0.07%
2020/10/29	0	0.00	5	9.86	9.95	-5	1,583	-0.32%
2020/10/27	0	0.00	1	9.56	9.59	-1	1,609	-0.06%
2020/10/26	2	9.50	0	0.00	9.48	2	1,617	0.12%
2020/10/22	0	0.00	5	9.53	9.50	-5	1,642	-0.30%
2020/10/21	7	9.50	1	9.55	9.57	6	1,659	0.36%
2020/10/16	0	0.00	50	9.60	9.60	-50	1,715	-2.91%
2020/10/15	50	9.79	0	0.00	9.66	50	1,745	2.87%
2020/10/14	0	0.00	1	9.77	9.75	-1	1,781	-0.06%
2020/10/13	0	0.00	7	9.81	9.77	-7	1,803	-0.39%
2020/10/12	3	9.66	0	0.00	9.65	3	1,805	0.17%
2020/10/08	9	9.84	0	0.00	9.80	9	1,846	0.49%
2020/10/06	4	9.80	1	9.96	9.90	3	2,107	0.14%
2020/10/05	5	9.79	25	10.00	10.25	-20	2,116	-0.94%
2020/09/30	3	9.37	0	0.00	9.35	3	2,096	0.14%
2020/09/29	2	9.40	7	9.40	9.38	-5	2,152	-0.23%
2020/09/28	4	9.37	5	9.49	9.49	-1	2,179	-0.05%
2020/09/22	7	9.58	0	0.00	9.57	7	2,266	0.31%
2020/09/21	0	0.00	7	9.94	9.90	-7	2,279	-0.31%
2020/09/18	0	0.00	1	9.70	9.72	-1	2,284	-0.04%
2020/09/16	5	9.58	4	9.64	9.61	1	2,479	0.04%
2020/09/15	2	9.32	0	0.00	9.34	2	2,724	0.07%
2020/09/11	2	9.35	0	0.00	9.33	2	2,921	0.07%
2020/09/10	1	9.55	3	9.66	9.53	-2	2,995	-0.07%
2020/09/08	5	9.51	0	0.00	9.46	5	3,041	0.16%
2020/09/07	0	0.00	3	9.56	9.49	-3	3,047	-0.10%
2020/09/04	4	9.36	0	0.00	9.37	4	3,051	0.13%
2020/09/03	2	9.46	0	0.00	9.45	2	3,091	0.06%
2020/09/01	3	9.54	0	0.00	9.57	3	3,226	0.09%
2020/08/26	1	9.60	0	0.00	9.65	1	3,245	0.03%
2020/08/25	1	9.57	0	0.00	9.55	1	3,245	0.03%
2020/08/21	7	9.64	2	9.62	9.60	5	3,260	0.15%
2020/08/20	12	9.59	10	9.73	9.44	2	3,261	0.06%
2020/08/19	6	9.74	0	0.00	9.73	6	3,243	0.18%
2020/08/14	10	10.35	4.1	10.10	10.05	5.9	3,353	0.18%
2020/08/13	1	9.72	0	0.00	9.69	1	3,316	0.03%
2020/08/12	0	0.00	1	10.00	9.96	-1	3,303	-0.03%
2020/08/11	1	10.10	0	0.00	9.96	1	3,304	0.03%
2020/08/07	3	10.25	1	10.60	10.60	2	3,320	0.06%
2020/08/06	0	0.00	6	10.18	10.60	-6	3,326	-0.18%
2020/08/05	7	10.01	0	0.00	10.05	7	3,288	0.21%
2020/08/04	1	10.60	5	10.58	10.25	-4	3,303	-0.12%
2020/08/03	5	10.05	3	10.03	10.20	2	3,355	0.06%
2020/07/31	1	9.30	35	9.30	9.29	-34	3,320	-1.02%
2020/07/30	36	9.39	3	9.40	9.39	33	3,403	0.97%
2020/07/27	4	9.59	23	9.61	9.49	-19	3,433	-0.55%
2020/07/24	23	9.90	21	10.13	9.78	2	3,419	0.06%
2020/07/23	1	9.68	0	0.00	9.67	1	3,394	0.03%
2020/07/22	0	0.00	8	9.93	9.90	-8	3,391	-0.24%
2020/07/21	1	9.98	1	9.99	10.00	0	3,388	0.00%
2020/07/20	0	0.00	13	9.72	10.40	-13	3,346	-0.39%
2020/07/17	4	9.69	0	0.00	9.49	4	3,302	0.12%
2020/07/15	1	9.92	0	0.00	9.78	1	3,258	0.03%
2020/07/14	6	10.38	0	0.00	10.10	6	3,218	0.19%
2020/07/13	3	10.42	2	10.80	10.95	1	3,111	0.03%
2020/07/10	0	0.00	24	9.29	9.99	-24	2,924	-0.82%
2020/07/09	17	9.04	47	9.31	9.09	-30	2,849	-1.05%
2020/07/08	67	9.79	0	0.00	9.54	67	2,794	2.40%
2020/07/07	10	10.05	59	9.96	9.96	-49	2,749	-1.78%
2020/07/06	61	9.99	4	10.00	9.85	57	2,749	2.07%
2020/07/03	0	0.00	27	10.10	10.05	-27	2,804	-0.96%
2020/07/02	32	10.28	60	10.18	10.20	-28	2,790	-1.00%
2020/07/01	55	10.49	0	0.00	10.25	55	2,770	1.99%
2020/06/29	0	0.00	62	10.21	10.40	-62	2,717	-2.28%
2020/06/24	14	10.71	3	10.75	10.40	11	2,677	0.41%
2020/06/23	11	10.35	3	10.40	10.30	8	2,608	0.31%
2020/06/22	66	11.69	12	11.99	11.40	54	2,451	2.20%
2020/06/17	2	9.83	0	0.00	9.83	2	1,986	0.10%
2020/06/16	5	8.83	2	8.90	8.94	3	1,909	0.16%
2020/06/12	0	0.00	3	8.25	8.26	-3	1,877	-0.16%
2020/06/10	1	8.77	0	0.00	8.75	1	1,882	0.05%
2020/06/09	8	9.25	2	8.86	9.25	6	1,866	0.32%
2020/06/05	0	0.00	3	8.22	8.25	-3	1,734	-0.17%
2020/06/03	0	0.00	8	7.91	8.00	-8	1,736	-0.46%
2020/06/02	5	7.90	0	0.00	7.89	5	1,725	0.29%
2020/05/29	1	8.00	0	0.00	8.03	1	1,707	0.06%
2020/05/28	0	0.00	6.4	8.30	8.14	-6.4	1,696	-0.38%
2020/05/26	0	0.00	1	8.23	8.23	-1	1,672	-0.06%
2020/05/22	5	8.47	1	8.60	8.42	4	1,627	0.25%
2020/05/21	5	7.98	1	7.98	7.98	4	1,514	0.26%
2020/05/19	0	0.00	1	7.40	7.39	-1	1,472	-0.07%
2020/05/15	3	7.67	0	0.00	7.61	3	1,451	0.21%
2020/05/14	3	8.22	0	0.00	8.08	3	1,417	0.21%
2020/05/13	0	0.00	1	8.74	8.55	-1	1,376	-0.07%
2020/05/12	1	8.20	14	8.58	8.20	-13	1,283	-1.01%
2020/05/11	0	0.00	10	8.77	8.65	-10	1,248	-0.80%
2020/05/08	4	8.92	42	9.18	8.64	-38	1,197	-3.17%
2020/05/07	20	9.38	1	9.38	9.38	19	1,033	1.84%
2020/05/06	0	0.00	3	8.21	8.53	-3	995	-0.30%
2020/05/05	0	0.00	11	7.25	7.76	-11	907	-1.21%
2020/05/04	2	7.27	0	0.00	7.20	2	886	0.23%
2020/04/30	10	7.74	1	7.65	7.59	9	879	1.02%
2020/04/24	15	7.47	1	7.45	7.46	14	865	1.62%
2020/04/16	1	7.15	0	0.00	7.15	1	831	0.12%
2020/04/14	0	0.00	5	7.16	7.29	-5	844	-0.59%
2020/04/13	13	7.31	0	0.00	7.32	13	837	1.55%
2020/04/10	1	7.80	0	0.00	7.80	1	822	0.12%
2020/04/08	46	8.06	9	8.07	8.19	37	774	4.78%
2020/04/07	3	7.51	1	7.51	7.51	2	667	0.30%
2020/04/06	0	0.00	5.4	6.83	6.83	-5.4	638	-0.85%
2020/04/01	0	0.00	5	6.21	6.21	-5	634	-0.79%
2020/03/31	0	0.00	2	5.66	5.65	-2	620	-0.32%
2020/03/27	0	0.00	2	5.69	5.68	-2	617	-0.32%
2020/03/25	0	0.00	1	5.41	5.41	-1	616	-0.16%
2020/03/20	0	0.00	1	5.20	5.24	-1	612	-0.16%
2020/03/17	1	5.47	0	0.00	5.50	1	573	0.17%
2020/03/13	2	6.07	0	0.00	6.07	2	535	0.37%
2020/03/12	1	7.00	0	0.00	6.69	1	503	0.20%
2020/03/11	0	0.00	1	7.50	7.35	-1	487	-0.21%
2020/03/10	1	7.30	0	0.00	7.43	1	496	0.20%
2020/03/09	5	7.54	1	7.53	7.58	4	500	0.80%
2020/03/05	0	0.00	1	8.01	7.95	-1	489	-0.20%
2020/03/04	1	7.80	0	0.00	7.83	1	486	0.21%
2020/02/18	3	8.13	0	0.00	8.11	3	560	0.54%
2020/02/17	2	8.23	0	0.00	8.18	2	571	0.35%
2020/02/11	2	8.36	0	0.00	8.31	2	567	0.35%
2020/02/07	3	8.62	0	0.00	8.58	3	553	0.54%
2020/01/09	1	8.98	0	0.00	9.02	1	476	0.21%
2020/01/08	1	9.17	4	8.92	9.10	-3	479	-0.63%
2020/01/07	0	0.00	1	9.05	9.02	-1	471	-0.21%
2019/12/23	0	0.00	1.1	9.17	9.17	-1.1	481	-0.22%
2019/12/20	1	9.20	0	0.00	9.19	1	481	0.21%
2019/12/13	0	0.00	0.1	9.35	9.30	-0.1	468	-0.01%
2019/12/12	0	0.00	0	9.21	9.22	0	461	0.00%
2019/12/11	0	0.00	2	9.29	9.30	-2	460	-0.43%
2019/12/10	2	9.43	0	0.00	9.43	2	457	0.44%
2019/12/06	0	0.00	1	9.47	9.54	-1	454	-0.22%
2019/12/05	0	0.00	4	9.34	9.36	-4	438	-0.91%
2019/12/02	1	9.16	0	0.00	9.15	1	405	0.25%
2019/11/21	1	9.32	0	0.00	9.31	1	386	0.26%
2019/11/19	1	9.43	0	0.00	9.36	1	366	0.27%
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/11/14	1	9.95	0	0.00	9.80	1	312	0.32%
2019/10/30	1	10.20	0	0.00	10.25	1	381	0.26%
2019/10/15	0	0.00	2	10.48	10.50	-2	387	-0.52%
2019/10/14	0	0.00	3	10.25	10.30	-3	381	-0.79%
2019/10/09	0	0.00	1	10.10	10.10	-1	374	-0.27%
2019/10/07	0	0.00	5	10.10	10.05	-5	377	-1.33%
2019/10/04	0	0.00	0.1	10.25	10.20	-0.1	376	-0.03%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/27	1	10.10	0	0.00	10.10	1	377	0.27%
2019/09/26	1	10.20	0	0.00	10.10	1	376	0.27%
2019/09/19	0	0.00	1	10.50	10.50	-1	374	-0.27%
2019/09/18	0	0.00	1	10.45	10.40	-1	370	-0.27%
2019/09/06	0	0.00	1	10.25	10.25	-1	379	-0.26%
2019/08/28	2	10.05	0	0.00	10.05	2	397	0.50%
2019/08/22	0	0.00	1	10.35	10.35	-1	462	-0.22%
2019/08/19	1	10.05	0	0.00	10.10	1	494	0.20%
2019/08/14	3	10.25	0	0.00	10.20	3	598	0.50%
2019/08/13	2	10.35	0	0.00	10.20	2	598	0.33%
2019/08/12	0	0.00	3	10.70	10.75	-3	655	-0.46%
2019/08/08	2	11.00	2	11.10	10.95	0	651	0.00%
2019/08/06	1	11.05	0	0.00	11.05	1	660	0.15%
2019/08/02	0	0.00	7	11.30	11.35	-7	660	-1.06%
2019/07/11	0	0.00	0	11.45	11.45	0	682	0.00%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/07/02	6	11.45	0	0.00	11.45	6	752	0.80%
2019/06/28	0	0.00	1	11.35	11.40	-1	754	-0.13%
2019/05/31	3	11.78	0	0.00	11.75	3	801	0.37%
2019/05/28	1	12.10	0	0.00	12.10	1	746	0.13%
2019/05/24	1	12.25	4	12.23	12.25	-3	727	-0.41%
2019/05/23	3	12.35	2	12.10	12.20	1	703	0.14%
2019/05/17	0	0.00	1	12.00	11.90	-1	584	-0.17%
2019/05/14	2	11.30	0	0.00	11.40	2	488	0.41%
2019/05/10	0	0.00	6	11.40	11.35	-6	470	-1.27%
2019/04/25	6	11.50	0	0.00	11.50	6	453	1.32%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/04/02	0	0.00	2	11.40	11.40	-2	426	-0.47%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/15	0	0.00	2	11.83	11.85	-2	399	-0.50%
2019/03/11	2	11.40	0	0.00	11.45	2	432	0.46%
2019/02/26	2	11.50	0	0.00	11.45	2	423	0.47%
2019/02/21	0	0.00	3	11.55	11.55	-3	419	-0.72%
2019/02/13	0	0.00	2	11.80	11.90	-2	411	-0.49%
2019/01/24	0	0.00	2	11.35	11.35	-2	412	-0.48%
2019/01/17	1	11.10	0	0.00	11.10	1	424	0.24%
2019/01/07	0	0.00	1	11.50	11.55	-1	439	-0.23%
2019/01/04	1	11.05	0	0.00	11.10	1	436	0.23%
2019/01/03	1	11.40	0	0.00	11.25	1	453	0.22%
2018/12/28	1	11.60	0	0.00	11.60	1	456	0.22%
2018/12/20	1	11.85	0	0.00	11.80	1	496	0.20%
2018/11/19	0	0.00	1	12.20	12.15	-1	1,096	-0.09%
2018/11/07	0	0.00	1	12.10	12.20	-1	1,315	-0.08%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/30	0	0.00	1	11.60	11.85	-1	1,311	-0.08%
2018/10/22	1	12.75	0	0.00	12.75	1	1,300	0.08%
2018/10/19	1	12.70	8	12.90	12.75	-7	1,298	-0.54%
2018/10/18	9	13.16	0	0.00	13.05	9	1,292	0.70%
2018/10/17	2	13.20	0	0.00	13.05	2	1,280	0.16%
2018/10/12	2	12.50	2	12.90	12.95	0	1,254	0.00%
2018/10/09	0	0.00	1	13.95	13.90	-1	1,217	-0.08%
2018/10/04	1	14.05	0	0.00	14.05	1	1,190	0.08%
2018/10/02	0	0.00	8	14.40	14.40	-8	1,169	-0.68%
2018/09/28	0	0.00	0.2	14.30	14.30	-0.2	1,159	-0.02%
2018/09/27	0	0.00	0.3	14.40	14.40	-0.3	1,150	-0.03%
2018/09/20	0	0.00	7	14.75	14.50	-7	1,166	-0.60%
2018/09/19	0	0.00	1	14.50	14.75	-1	1,143	-0.09%
2018/09/17	0	0.00	1	14.50	14.60	-1	1,050	-0.10%
2018/09/13	0	0.00	1	14.10	14.40	-1	973	-0.10%
2018/09/12	1	14.10	2	14.25	14.05	-1	930	-0.11%
2018/09/11	0	0.00	2	13.75	13.75	-2	869	-0.23%
2018/09/10	2	13.35	3	13.40	13.45	-1	854	-0.12%
2018/09/04	0	0.00	1	13.90	14.00	-1	694	-0.14%
2018/09/03	1	13.70	1	14.00	13.90	0	673	0.00%
2018/08/31	5	13.60	2	13.70	13.70	3	627	0.48%
2018/08/27	0	0.00	5	13.87	13.55	-5	575	-0.87%
2018/08/24	2	13.53	0	0.00	13.65	2	570	0.35%
2018/08/22	0	0.00	7	13.89	14.25	-7	520	-1.35%
2018/08/20	0	0.00	2	13.55	13.30	-2	365	-0.55%
2018/08/07	2	13.20	0	0.00	13.15	2	396	0.50%
2018/08/01	0	0.00	3	13.00	13.15	-3	400	-0.75%
2018/07/06	0	0.00	6	12.85	12.80	-6	467	-1.28%
2018/07/05	6	12.88	0	0.00	12.85	6	466	1.29%
2018/07/02	0	0.00	2	13.48	13.60	-2	457	-0.44%
2018/06/21	0	0.00	2	13.00	12.95	-2	525	-0.38%
2018/06/12	2	13.20	0	0.00	13.20	2	580	0.34%
2018/06/11	1	13.30	0	0.00	13.20	1	578	0.17%
2018/06/07	11	13.30	0	0.00	13.20	11	583	1.89%
2018/06/05	0	0.00	20	13.35	13.35	-20	579	-3.45%
2018/06/01	0.5	13.10	0	0.00	13.15	0.5	567	0.09%
2018/05/30	0	0.00	1	12.95	13.00	-1	560	-0.18%
2018/05/18	0	0.00	15	13.00	13.15	-15	560	-2.68%
2018/05/17	0	0.00	15	13.00	13.05	-15	563	-2.66%
2018/05/16	50	13.14	1	13.35	13.30	49	548	8.94%
2018/05/09	0	0.00	2	12.15	12.10	-2	529	-0.38%
2018/05/08	0	0.00	1	12.10	12.10	-1	535	-0.19%
2018/04/27	5	11.95	0	0.00	11.90	5	550	0.91%
2018/04/26	5	12.00	0	0.00	11.90	5	622	0.80%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/03	3	13.05	0	0.00	13.00	3	753	0.40%
2018/03/31	1	13.20	0	0.00	13.30	1	752	0.13%
2018/03/23	2	13.15	0	0.00	13.15	2	676	0.30%
2018/03/20	3	13.55	1	13.60	13.50	2	658	0.30%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/13	3	13.87	0	0.00	13.90	3	658	0.46%
2018/03/07	3	14.00	0	0.00	14.10	3	673	0.45%
2018/03/05	0	0.00	2	14.00	14.00	-2	687	-0.29%
2018/02/22	0.5	14.05	0	0.00	14.00	0.5	747	0.07%
2018/02/21	2	14.00	0	0.00	13.95	2	751	0.27%
2018/02/09	3	13.70	0	0.00	13.80	3	754	0.40%
2018/02/07	0	0.00	4	14.08	14.10	-4	799	-0.50%
2018/02/06	4	13.83	0	0.00	13.80	4	795	0.50%
2018/02/01	2	14.60	4	14.70	14.60	-2	797	-0.25%
2018/01/31	2	14.45	0	0.00	14.45	2	801	0.25%
2018/01/29	0	0.00	1	14.70	14.60	-1	810	-0.12%
2018/01/26	0	0.00	2	14.60	14.65	-2	810	-0.25%
2018/01/23	2	14.65	0	0.00	14.80	2	814	0.25%
2018/01/22	2	14.95	4	14.70	14.85	-2	813	-0.25%
2018/01/18	0	0.00	1	14.40	14.40	-1	748	-0.13%
2018/01/12	12	14.60	10	14.50	14.50	2	763	0.26%
2018/01/10	0	0.00	1	14.50	14.60	-1	795	-0.13%
2018/01/09	2	14.20	0	0.00	14.20	2	727	0.27%
2018/01/08	2	14.35	0	0.00	14.25	2	730	0.27%
2018/01/03	3	14.35	0	0.00	14.40	3	741	0.40%
2018/01/02	0.3	14.15	0	0.00	14.15	0.3	704	0.04%