台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    153
  • 產業
    上市 電子零組件類股▲0.35%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20013.4500.0013.2508050.00%
2025/02/1300.007213.1213.25-721,105-6.51%
2025/02/11112.9000.0012.9011,1660.09%
2025/02/06112.7000.0012.8011,1660.09%
2025/02/0500.00112.7512.90-11,165-0.09%
2025/01/2200.00112.5512.50-11,167-0.09%
2025/01/1500.00312.6812.60-31,181-0.25%
2025/01/13512.4400.0012.2051,1840.42%
2025/01/0800.00213.4013.55-21,172-0.17%
2025/01/0700.00113.4013.25-11,170-0.09%
2025/01/0600.00113.3013.25-11,172-0.09%
2025/01/03113.0000.0013.1511,1700.09%
2025/01/02113.1500.0013.1511,1670.09%
2024/12/3000.00113.6013.35-11,165-0.09%
2024/12/2600.00113.8513.55-11,165-0.09%
2024/12/2500.00113.7013.60-11,168-0.09%
2024/12/2400.00113.7513.55-11,166-0.09%
2024/12/2300.00213.4013.40-21,165-0.17%
2024/12/19113.1500.0013.2511,1580.09%
2024/12/18213.2500.0013.4521,1540.17%
2024/12/16213.6500.0013.4521,1460.17%
2024/12/1100.00114.2514.20-11,126-0.09%
2024/12/091314.8200.0014.80131,1011.18%
2024/12/0600.00115.4015.50-11,069-0.09%
2024/12/05416.1000.0016.2041,0380.39%
2024/12/0400.003015.1615.45-30950-3.16%
2024/12/0300.002015.2115.40-20944-2.12%
2024/11/2600.00115.1015.05-1884-0.11%
2024/11/254.115.352215.3515.35-17.9872-2.05%
2024/11/222016.232015.8315.5008450.00%
2024/11/21115.75115.7015.8007790.00%
2024/11/20114.9000.0014.9017220.14%
2024/11/1800.002.415.0015.75-2.4659-0.37%
2024/11/151014.90114.6014.4095661.59%
2024/11/144314.87215.1315.10415367.65%
2024/11/1300.00914.4414.70-9438-2.05%
2024/11/12113.4000.0013.4013750.27%
2024/11/11513.70913.6413.75-4369-1.08%
2024/11/0800.001013.9013.85-10358-2.79%
2024/11/04112.5000.0012.6013390.29%
2024/11/01112.6500.0012.7013510.28%
2024/10/291612.8700.0012.90163564.49%
2024/10/28112.8500.0012.8513560.28%
2024/10/24213.1300.0013.1023660.55%
2024/10/2300.00713.2913.35-7368-1.90%
2024/10/18212.8500.0012.8524010.50%
2024/10/1400.00113.1013.10-1485-0.21%
2024/10/11212.9300.0012.8525070.39%
2024/10/0700.00113.4013.35-1539-0.19%
2024/09/1300.00113.3013.30-1665-0.15%
2024/09/102113.25813.0312.95136931.88%
2024/09/09113.0000.0013.1016980.14%
2024/09/0600.00113.1513.15-1706-0.14%
2024/09/04113.2000.0013.3517290.14%
2024/09/0200.00114.1014.10-1748-0.13%
2024/08/26114.15114.2514.1501,0430.00%
2024/08/23113.9500.0014.2011,1320.09%
2024/08/13113.6000.0013.5511,1640.09%
2024/08/0600.002112.7112.90-211,176-1.79%
2024/08/05113.4000.0013.4011,1900.08%
2024/07/3100.001814.9815.00-181,180-1.52%
2024/07/3000.00114.8515.15-11,183-0.08%
2024/07/29114.8000.0014.6511,1850.08%
2024/07/22115.0000.0014.9511,1910.08%
2024/07/19515.7200.0015.5551,1750.43%
2024/07/16116.30216.3316.30-11,139-0.09%
2024/07/1200.00316.1216.15-31,110-0.27%
2024/07/11215.831915.8216.00-171,092-1.56%
2024/07/10115.85316.2015.90-21,100-0.18%
2024/07/09315.83116.4515.9021,1000.18%
2024/07/0800.00316.2216.30-31,097-0.27%
2024/07/02115.1500.0015.2011,0670.09%
2024/06/27215.4500.0015.3021,0590.19%
2024/06/24115.7000.0015.7511,0700.09%
2024/06/20115.7000.0016.0011,0850.09%
2024/06/19115.9000.0015.8011,0830.09%
2024/06/17216.15216.3016.1001,0870.00%
2024/06/1400.00415.9516.00-41,087-0.37%
2024/06/13115.8500.0015.9511,0960.09%
2024/06/12216.00115.9515.9011,1160.09%
2024/06/1100.00216.5016.10-21,121-0.18%
2024/06/07216.08116.2016.0511,1400.09%
2024/06/06215.9800.0015.9521,1950.17%
2024/05/30117.50117.2516.6501,4920.00%
2024/05/2900.002316.7616.85-231,355-1.70%
2024/05/28115.3000.0015.3511,2710.08%
2024/05/2700.00615.2115.20-61,276-0.47%
2024/05/24114.8500.0014.8511,2910.08%
2024/05/23214.9300.0014.9521,3360.15%
2024/05/2200.00415.2615.25-41,357-0.29%
2024/05/17114.9000.0014.9511,4420.07%
2024/05/1600.00115.1515.10-11,490-0.07%
2024/05/15114.9000.0014.9011,5160.07%
2024/05/13215.1000.0014.9021,5320.13%
2024/05/10115.351015.4615.40-91,534-0.59%
2024/05/0900.00315.8515.80-31,528-0.20%
2024/05/03114.9500.0015.0011,5310.07%
2024/05/0200.00215.0015.15-21,548-0.13%
2024/04/251114.89114.7014.80101,7160.58%
2024/04/24114.8000.0014.9011,7230.06%
2024/04/22114.5000.0014.4511,7360.06%
2024/04/19314.7500.0014.7031,7390.17%
2024/04/1700.00115.2015.20-11,751-0.06%
2024/04/16215.0500.0015.0021,7650.11%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/12215.80315.8515.90-11,768-0.06%
2024/04/1100.00615.9515.90-61,770-0.34%
2024/04/09316.0200.0016.0031,7900.17%
2024/04/01916.2100.0016.1591,8000.50%
2024/03/29616.1900.0016.1061,8090.33%
2024/03/27616.1600.0016.6061,8300.33%
2024/03/26816.11716.0515.9511,8280.05%
2024/03/25816.5500.0016.4581,8120.44%
2024/03/2100.00216.4516.55-21,850-0.11%
2024/03/20116.65316.5016.45-21,855-0.11%
2024/03/19116.6000.0016.6511,8580.05%
2024/03/181816.7000.0016.65181,8670.96%
2024/03/1500.00117.2016.95-11,883-0.05%
2024/03/1400.00116.5516.60-11,918-0.05%
2024/03/132.117.3500.0016.752.11,9150.11%
2024/03/121.817.651317.6117.50-11.21,894-0.59%
2024/03/111716.2500.0016.25171,8430.92%
2024/03/081516.6300.0016.60151,8360.82%
2024/03/07718.34318.4017.6041,7990.22%
2024/03/06617.602717.6018.25-211,646-1.28%
2024/03/05116.3500.0016.6011,4650.07%
2024/03/0400.00216.6516.55-21,465-0.14%
2024/03/0100.00116.3016.30-11,463-0.07%
2024/02/29116.5000.0016.3011,4940.07%
2024/02/27416.70217.0016.6521,5780.13%
2024/02/261116.80617.2217.2051,7040.29%
2024/02/23416.65216.4016.3021,6790.12%
2024/02/2200.00116.9016.80-11,688-0.06%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音