加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.2132.3948.2130.98136.00-4120,662-0.20%
2024/06/1310124.0016.1123.48124.00-6.120,676-0.03%
2024/06/1228.1119.099119.17118.5019.120,6670.09%
2024/06/1124123.0035123.00124.50-1120,833-0.05%
2024/06/0716112.0619.2116.52118.00-3.220,860-0.02%
2024/06/066107.426107.92107.50021,1030.00%
2024/06/0516109.5615108.07108.50121,3000.00%
2024/06/0412107.922.3109.59107.509.721,6710.04%
2024/06/032107.000108.00107.50221,9400.01%
2024/05/311106.501106.50107.00022,5170.00%
2024/05/303108.501112.00107.50223,5120.01%
2024/05/291110.5000.00110.00124,1750.00%
2024/05/282111.251111.00111.00125,4890.00%
2024/05/273.2113.565.1113.42112.50-1.926,382-0.01%
2024/05/2412.1109.633110.50110.509.126,8590.03%
2024/05/2320108.2517107.65107.50328,0690.01%
2024/05/2218110.3123109.63110.00-528,940-0.02%
2024/05/217114.646111.08112.00129,2780.00%
2024/05/2016119.2816115.81115.50029,8060.00%
2024/05/1719116.5818117.89118.00129,8800.00%
2024/05/161118.501115.50114.50030,2000.00%
2024/05/150.3120.000.1121.00119.000.230,3800.00%
2024/05/146121.332123.25120.50430,5500.01%
2024/05/132126.0016122.75122.50-1430,492-0.05%
2024/05/105.1129.868.2129.26128.50-3.130,664-0.01%
2024/05/096134.085138.10134.00130,6510.00%
2024/05/0810139.603141.67138.00730,6620.02%
2024/05/074.2134.244135.38133.000.230,3930.00%
2024/05/062132.753.8132.32132.50-1.830,342-0.01%
2024/05/0323.1138.9410140.10135.0013.130,1900.04%
2024/05/028146.5016150.09150.00-829,825-0.03%
2024/04/3000.001.3145.64146.00-1.330,0410.00%
2024/04/291151.0000.00150.50130,5250.00%
2024/04/262156.0000.00156.50230,8240.01%
2024/04/251156.001158.50157.50031,0150.00%
2024/04/241157.0000.00161.00131,1330.00%
2024/04/2300.0010.1145.50155.00-10.131,268-0.03%
2024/04/221155.002163.00151.50-131,4290.00%
2024/04/198166.8800.00165.00832,0660.02%
2024/04/182174.501.2176.17175.000.832,2990.00%
2024/04/1713.1175.726177.32181.507.132,5080.02%
2024/04/165162.506159.92167.50-132,8050.00%
2024/04/1521173.6927.6173.78175.00-6.532,993-0.02%
2024/04/1227157.8312.3159.87168.0014.731,5160.05%
2024/04/1125.1145.2528.3148.66153.00-3.230,044-0.01%
2024/04/1026.1132.3336.2138.80140.50-10.128,650-0.04%
2024/04/095124.9012124.79128.00-727,254-0.03%
2024/04/0811110.0917114.09116.50-627,036-0.02%
2024/04/037106.642106.50106.00527,1700.02%
2024/04/0200.001109.00108.50-128,1240.00%
2024/04/0100.002110.00109.00-228,091-0.01%
2024/03/291110.5000.00110.00128,1130.00%
2024/03/282110.504109.63109.50-228,310-0.01%
2024/03/273110.6727113.30111.00-2428,193-0.09%
2024/03/2620114.2314114.04114.00627,8430.02%
2024/03/256115.172115.50114.50427,1720.01%
2024/03/2211112.7312112.46112.50-127,0580.00%
2024/03/213113.6728114.43113.50-2527,000-0.09%
2024/03/2013108.581109.50109.001227,1120.04%
2024/03/1919111.115111.60111.501427,3570.05%
2024/03/1837109.9616110.53111.502127,4630.08%
2024/03/159105.893105.33107.00627,6510.02%
2024/03/1414106.1110104.10106.50428,0730.01%
2024/03/1334109.6019107.97105.001528,8480.05%
2024/03/1212105.3318105.25104.50-629,062-0.02%
2024/03/112.7105.851107.00104.001.729,7930.01%
2024/03/082112.5025110.40107.50-2330,555-0.08%
2024/03/0715115.078.2114.78113.506.830,6550.02%
2024/03/0616117.7511117.32118.00530,5550.02%
2024/03/057114.7920115.93117.00-1330,628-0.04%
2024/03/0420109.7827109.94107.50-729,768-0.02%
2024/03/0125101.269105.16106.501629,5290.05%
2024/02/291396.347796.72100.00-6429,253-0.22%
2024/02/273893.61891.6691.003028,9510.10%
2024/02/2645.295.724494.6894.401.228,3010.00%
2024/02/232889.775389.1789.50-2526,964-0.09%
2024/02/225186.45986.2785.804226,0100.16%
2024/02/214686.364987.1187.00-325,586-0.01%
2024/02/201383.42183.0083.301224,9800.05%
2024/02/19385.471787.0184.80-1424,808-0.06%
2024/02/161984.38383.4384.501624,4080.07%
2024/02/152180.712481.2682.20-324,112-0.01%
2024/02/051081.19281.7081.30823,8710.03%
2024/02/021184.88285.2082.00923,8060.04%
2024/02/01285.75685.7286.20-423,591-0.02%
2024/01/311284.731485.6584.00-223,461-0.01%
2024/01/30384.73785.2685.00-423,319-0.02%
2024/01/29284.70784.5685.10-523,182-0.02%
2024/01/26882.64783.6983.00123,0550.00%
2024/01/25882.94583.0482.40322,9560.01%
2024/01/241384.47285.2084.201122,8310.05%
2024/01/23986.47686.5585.70322,6170.01%
2024/01/22183.802482.8584.60-2322,100-0.10%
2024/01/192481.13282.1080.002221,7880.10%
2024/01/1800.001982.1582.40-1921,630-0.09%
2024/01/17482.28781.7781.80-321,613-0.01%
2024/01/161481.291581.3882.00-121,5120.00%
2024/01/151482.856.184.5282.607.921,3510.04%
2024/01/12781.771481.6681.00-720,678-0.03%
2024/01/1113.180.38781.9180.506.120,3680.03%
2024/01/10979.181781.8481.70-820,080-0.04%
2024/01/09981.66881.8681.10119,6980.01%
2024/01/08380.8715.379.7880.30-12.319,331-0.06%
2024/01/041980.03779.4679.801218,9770.06%
2024/01/03578.50379.4379.50218,6450.01%
2024/01/02777.012076.7277.70-1318,388-0.07%
2023/12/294277.72676.3075.103618,1320.20%
2023/12/282681.0127.581.9880.60-1.517,748-0.01%
2023/12/2716.377.8700.0077.7016.317,0950.10%
2023/12/26178.60878.2478.00-717,127-0.04%
2023/12/25681.80582.5878.90117,0300.01%
2023/12/22381.40780.9979.90-416,737-0.02%
2023/12/20182.40282.4082.20-116,570-0.01%
2023/12/19181.0000.0082.00116,4750.01%
2023/12/1800.00186.6983.90-116,238-0.01%
2023/12/15989.12790.1987.20215,9510.01%
2023/12/141788.351188.8389.00615,5220.04%
2023/12/13288.70989.1788.00-715,065-0.05%
2023/12/123090.1026.589.1488.603.514,6340.02%
2023/12/112486.893687.8788.50-1213,864-0.09%
2023/12/082689.6212.188.2187.6013.912,9160.11%
2023/12/071084.832684.3085.00-1611,575-0.14%
2023/12/063779.9532.578.7778.704.510,4200.04%
2023/12/051773.1930.173.6977.50-13.19,017-0.15%
2023/12/048.570.06871.1370.500.57,9840.01%
2023/12/01767.30367.6767.4047,4550.05%
2023/11/301266.282667.2868.00-147,184-0.19%
2023/11/296.163.27263.1562.904.16,5500.06%
2023/11/28763.80263.5564.5056,3980.08%
2023/11/27562.564063.2464.10-355,882-0.59%
2023/11/242959.4125.159.6760.603.94,7630.08%
2023/11/220.155.6000.0054.900.14,0620.00%
2023/11/20355.2000.0055.7034,0950.07%
2023/11/17155.8000.0055.8014,0990.02%
2023/11/1600.00156.2056.70-14,096-0.02%
2023/11/1500.00656.2555.60-64,065-0.15%
2023/11/1400.00755.4155.40-74,069-0.17%
2023/11/13155.3000.0055.6014,0800.02%
2023/11/10355.20155.8055.4024,0710.05%
2023/11/09355.30555.2655.10-24,022-0.05%
2023/11/08453.1000.0053.4043,8980.10%
2023/11/0700.00154.8054.50-13,883-0.03%
2023/11/06052.9000.0053.3003,9020.00%
2023/11/01250.002050.0349.95-184,026-0.45%
2023/10/312053.1000.0050.80204,0500.49%
2023/10/30152.80553.2052.90-44,110-0.10%
2023/10/2600.00154.2053.00-14,263-0.02%
2023/10/25354.00753.8453.70-44,268-0.09%
2023/10/2400.00251.6052.90-24,206-0.05%
2023/10/2300.00350.7350.70-34,260-0.07%
2023/10/20548.3800.0048.4054,3850.11%
2023/10/19549.1100.0049.0054,5420.11%
2023/10/18149.6000.0049.8014,8830.02%
2023/10/17352.2300.0050.7035,2070.06%
2023/10/16152.7200.0052.7015,4890.02%
2023/10/13254.3000.0054.4026,3090.03%
2023/10/11756.833.155.6255.703.97,2660.05%
2023/10/0600.001857.2056.80-187,319-0.25%
2023/10/051857.004.157.7657.4013.97,4810.19%
2023/10/04157.1011.256.6257.10-10.27,459-0.14%
2023/10/031357.32555.7255.7087,4250.11%
2023/10/020.654.40354.4754.40-2.47,264-0.03%
2023/09/2800.00152.2051.80-17,254-0.01%
2023/09/25152.2000.0052.1017,8760.01%
2023/09/22051.6000.0052.0008,1440.00%
2023/09/19353.20353.4053.8008,5290.00%
2023/09/18149.8000.0049.9018,5780.01%
2023/09/13048.1500.0047.8509,2380.00%
2023/09/12048.0000.0047.6509,8000.00%
2023/09/11147.4000.0047.50110,0850.01%
2023/09/081048.9500.0048.501010,1320.10%
2023/09/0700.00148.6548.50-110,188-0.01%
2023/09/06149.25549.1349.00-410,305-0.04%
2023/09/05250.6000.0049.50210,4240.02%
2023/09/01050.9000.0049.20010,7740.00%
2023/08/28351.7300.0051.30312,6200.02%
2023/08/2500.00354.3054.10-312,783-0.02%
2023/08/24155.00255.0054.50-112,829-0.01%
2023/08/23055.80154.7054.70-112,902-0.01%
2023/08/22155.9000.0055.70112,9980.01%
2023/08/1700.00157.2057.30-113,551-0.01%
2023/08/1500.00255.6055.90-214,402-0.01%
2023/08/14154.30155.4054.20014,7290.00%
2023/08/11356.17356.2355.70014,7350.00%
2023/08/10356.1300.0055.30314,7340.02%
2023/08/09058.60458.1058.00-414,792-0.03%
2023/08/0800.005.160.7060.50-5.114,857-0.03%
2023/08/0400.00161.3061.30-115,222-0.01%
2023/08/02260.40160.8060.20115,4590.01%
2023/08/01761.1700.0061.40715,7990.04%
2023/07/31264.30263.3062.10015,8290.00%
2023/07/28462.42162.4062.90315,9980.02%
2023/07/27663.4800.0063.40616,5210.04%
2023/07/2610.163.7100.0062.8010.116,9980.06%
2023/07/25565.10764.6464.50-216,960-0.01%
2023/07/24664.30162.7063.00516,8560.03%
2023/07/211564.011064.9264.60516,7440.03%
2023/07/20560.401961.9763.40-1416,498-0.08%
2023/07/194.259.58259.2058.502.216,2960.01%
2023/07/1820.167.892570.6062.40-516,134-0.03%
2023/07/171466.962867.1868.90-1415,418-0.09%
2023/07/14961.981162.3862.70-214,862-0.01%
2023/07/13960.86160.7060.40814,8720.05%
2023/07/12762.791262.1861.20-515,249-0.03%
2023/07/1100.00262.1561.60-215,771-0.01%
2023/07/1011.162.271862.2762.40-6.916,466-0.04%
2023/07/0716.160.85860.3960.708.116,9730.05%
2023/07/06361.87261.0060.80117,2130.01%
2023/07/051361.61762.3961.40617,3240.03%
2023/07/04262.31963.2662.50-717,348-0.04%
2023/07/03763.40463.0863.20317,0820.02%
2023/06/3010.161.822062.3962.40-9.916,784-0.06%
2023/06/29859.43859.8460.80016,5200.00%
2023/06/28558.6000.0058.50516,4070.03%
2023/06/27360.26360.7058.60016,3540.00%
2023/06/261561.99561.6261.101016,0200.06%
2023/06/217.161.33561.4461.402.115,7790.01%
2023/06/2000.00460.6061.10-415,535-0.03%
2023/06/191059.68459.3359.50615,3520.04%
2023/06/162960.634660.4260.20-1715,297-0.11%
2023/06/151757.741257.9858.20514,8510.03%
2023/06/141056.40255.7555.00814,6070.05%
2023/06/13955.86256.0555.70714,6640.05%
2023/06/12155.80555.8855.60-414,697-0.03%
2023/06/09656.951456.5357.10-814,631-0.05%
2023/06/08958.681158.3357.60-214,581-0.01%
2023/06/071857.85658.4358.201214,4760.08%
2023/06/061458.98458.6557.301014,4420.07%
2023/06/051560.132261.1559.70-714,455-0.05%
2023/06/021356.302558.1258.40-1213,721-0.09%
2023/06/015.152.68952.6453.10-413,461-0.03%
2023/05/311152.40252.3052.50913,4560.07%
2023/05/295.151.86451.6851.601.113,3640.01%
2023/05/26750.7900.0050.30713,4540.05%
2023/05/253.151.941051.8051.20-6.913,852-0.05%
2023/05/240.151.80251.7052.10-214,384-0.01%
2023/05/23652.18552.5252.40114,4680.01%
2023/05/22552.38753.0153.10-214,228-0.01%
2023/05/191450.884049.9749.85-2613,688-0.19%
2023/05/18849.7813.150.5050.80-5.113,451-0.04%
2023/05/17948.211048.3548.30-113,261-0.01%
2023/05/16847.471147.4747.75-313,247-0.02%
2023/05/151048.002547.3346.85-1513,196-0.11%
2023/05/12648.651048.9548.35-413,092-0.03%
2023/05/11648.651048.9547.80-412,933-0.03%
2023/05/10950.32550.3050.30412,7040.03%
2023/05/099.149.901050.4949.65-0.912,547-0.01%
2023/05/0843.151.584051.1751.403.112,2780.02%
2023/05/05548.95548.9049.30011,8740.00%
2023/05/042448.78348.5048.952111,8360.18%
2023/05/033749.97252.2048.603511,6570.30%
2023/05/022550.671652.7853.40911,2110.08%
2023/04/281048.65748.5848.60310,7710.03%
2023/04/27247.7300.0047.75210,7830.02%
2023/04/26146.80147.4047.80010,7690.00%
2023/04/251048.800.147.3548.159.910,7290.09%
2023/04/24548.96649.0349.10-110,656-0.01%
2023/04/21349.221448.6648.10-1110,559-0.10%
2023/04/20150.703650.1050.00-3510,505-0.33%
2023/04/19251.60751.8951.10-510,450-0.05%
2023/04/181351.60550.8650.50810,2680.08%
2023/04/171152.271851.7451.50-710,079-0.07%
2023/04/141750.751850.7250.70-19,822-0.01%
2023/04/133548.5516.149.6750.80199,2020.21%
2023/04/121444.0334.445.1046.20-20.48,361-0.24%
2023/04/111942.391043.0442.0097,6810.12%
2023/04/1032.140.50440.4540.2028.17,2380.39%
2023/04/07639.65539.8739.8517,0290.01%
2023/03/31138.0500.0038.0516,8760.01%
2023/03/29138.2000.0038.2016,8630.01%
2023/03/2400.00738.8939.40-76,855-0.10%
2023/03/23139.1000.0039.2516,8390.01%
2023/03/22040.0000.0039.5506,8110.00%
2023/03/2100.00140.2040.50-16,748-0.01%
2023/03/20139.9000.0039.8016,6180.02%
2023/03/171138.00138.1537.95106,5200.15%
2023/03/160.137.45437.4537.50-3.96,480-0.06%
2023/03/152.338.9800.0038.852.36,4170.04%
2023/03/14339.9700.0039.5536,5070.05%
2023/03/131039.000.339.6039.709.76,5130.15%
2023/03/10240.331140.4540.15-96,631-0.14%
2023/03/091641.6800.0041.50166,5480.24%
2023/03/08942.141142.5742.40-26,366-0.03%
2023/03/071441.711641.3741.30-25,982-0.03%
2023/03/06140.101139.4839.95-105,738-0.17%
2023/03/031239.07139.1539.15115,7320.19%
2023/03/02237.5800.0037.7025,6030.04%
2023/03/011137.62338.2537.5085,5530.14%
2023/02/24638.56139.1638.4055,5610.09%
2023/02/231240.52940.6340.1535,3850.06%
2023/02/22338.862339.7840.55-204,864-0.41%
2023/02/21636.64436.3837.1024,2040.05%
2023/02/20635.33135.7035.5053,9940.13%
2023/02/17434.19334.3534.6513,8710.03%
2023/02/16634.22134.2533.8053,7800.13%
2023/02/1500.00733.7633.60-73,749-0.19%
2023/02/1400.00833.4433.70-83,597-0.22%
2023/02/1000.001633.3632.95-163,648-0.44%
2023/02/09232.7000.0033.0023,6170.06%
2023/02/08532.70132.6032.5543,5840.11%
2023/02/07132.7500.0032.8013,5490.03%
2023/02/06432.9000.0033.0043,5370.11%
2023/02/03533.011532.6532.70-103,536-0.28%
2023/02/02233.181033.5533.10-83,513-0.23%
2023/02/01133.601033.9033.65-93,441-0.26%
2023/01/310.134.052234.0834.15-21.93,366-0.65%
2023/01/301533.5700.0033.30153,2360.46%
2023/01/17132.9514.132.7332.90-13.13,140-0.42%
2023/01/1600.001132.3332.25-113,051-0.36%
2023/01/131131.8000.0031.55113,0000.37%
2023/01/1200.001332.2832.25-132,975-0.44%
2023/01/11331.9000.0032.0032,9330.10%
2023/01/103732.19732.4931.75302,8841.04%
2023/01/0900.00732.1132.00-72,783-0.25%
2023/01/061030.882130.8231.15-112,730-0.40%
2023/01/05531.35431.5531.4512,7460.04%
2023/01/041931.67331.9531.30162,6800.60%
2023/01/032530.77230.4030.50232,4380.94%
2022/12/29829.31129.2529.4572,3120.30%
2022/12/28229.252229.5329.20-202,307-0.87%
2022/12/221229.5200.0029.45122,3320.51%
2022/12/211529.4500.0029.45152,3690.63%
2022/12/1900.00129.8029.70-12,373-0.04%
2022/12/151130.651030.7530.7512,3960.04%
2022/12/130.430.7000.0030.150.42,4380.02%
2022/12/0700.001030.2030.00-102,584-0.39%
2022/12/061531.4500.0030.85152,5370.59%
2022/12/0500.00531.0030.75-52,373-0.21%
2022/12/02630.781531.2431.35-92,331-0.39%
2022/11/281028.9000.0028.75102,1700.46%
2022/11/25529.00129.2029.0042,1960.18%
2022/11/2300.00127.6027.65-12,165-0.05%
2022/11/22728.28627.9027.8512,2000.05%
2022/11/0200.00425.5325.50-42,793-0.14%
2022/10/3100.00925.0325.00-92,910-0.31%
2022/10/28124.8000.0024.5512,9760.03%
2022/10/2600.00524.8024.90-53,143-0.16%
2022/10/25125.2000.0025.1513,2390.03%
2022/10/2100.00125.2525.00-13,524-0.03%
2022/10/20225.5000.0025.5023,5700.06%
2022/10/190.126.5500.0026.100.13,6840.00%
2022/10/13125.852025.5025.45-194,508-0.42%
2022/10/11127.0000.0027.0015,1520.02%
2022/10/07127.55127.8527.5505,2350.00%
2022/10/051.428.2700.0028.201.45,5900.03%
2022/10/0400.00028.1028.0505,6940.00%
2022/09/28427.6400.0027.5545,9160.07%
2022/09/261228.800.628.7528.4511.45,9360.19%
2022/09/23130.0000.0029.8515,9700.02%
2022/09/22330.5800.0030.7036,0120.05%
2022/09/210.131.0000.0030.700.16,1530.00%
2022/09/20231.30331.1531.15-16,247-0.02%
2022/09/19431.26230.7530.7526,2500.03%
2022/09/16131.20131.3530.6006,2170.00%
2022/09/15131.30131.6031.3006,1850.00%
2022/09/141.131.2100.0031.201.16,1740.02%
2022/09/1300.00131.7531.80-16,156-0.02%
2022/09/122.231.20231.2531.200.26,1490.00%
2022/09/08131.2000.0031.2016,1340.02%
2022/09/07330.6700.0030.4036,1340.05%
2022/09/021032.4000.0032.50106,1880.16%
2022/09/010.133.6000.0032.850.16,2660.00%
2022/08/300.335.2000.0034.400.36,5650.00%
2022/08/29233.68134.1533.4016,7010.01%
2022/08/26136.4000.0036.2016,8390.01%
2022/08/25135.5500.0036.1516,9280.01%
2022/08/2400.00536.6036.60-56,885-0.07%
2022/08/23135.85136.1035.7006,8330.00%
2022/08/1800.00134.0534.00-16,674-0.01%
2022/08/17133.2500.0033.4516,6650.02%
2022/08/16132.60233.0833.00-16,629-0.02%
2022/08/1500.001131.9532.45-116,601-0.17%
2022/08/12231.5000.0031.7026,5620.03%
2022/08/111032.00231.9032.0086,5180.12%
2022/08/1000.00132.0032.10-16,506-0.02%
2022/08/09232.5000.0031.5526,4440.03%
2022/08/0800.00134.6034.95-16,260-0.02%
2022/08/050.334.3700.0034.650.36,1930.00%
2022/08/03133.9000.0033.6016,0820.02%
2022/08/02134.50133.7034.2006,0360.00%
2022/07/29134.40834.0334.20-75,832-0.12%
2022/07/28732.93132.6533.0065,6720.11%
2022/07/2700.00132.2532.40-15,532-0.02%
2022/07/261032.23132.0032.2095,5060.16%
2022/07/25232.28132.2032.2515,3930.02%
2022/07/22332.3800.0032.1535,2640.06%
2022/07/21934.213234.2834.20-235,104-0.45%
2022/07/20137.00136.9538.0004,9710.00%
2022/07/18034.701135.0536.60-114,423-0.25%
2022/07/15232.70832.8433.30-64,231-0.14%
2022/07/13432.4800.0032.2044,0340.10%
2022/07/1200.00131.5530.45-13,838-0.03%
2022/07/11931.0000.0031.3093,8510.23%
2022/07/0800.00130.5030.35-13,822-0.03%
2022/07/0400.00129.3029.45-13,705-0.03%
2022/06/30229.900.529.8029.901.53,6630.04%
2022/06/291030.3400.0030.15103,6120.28%
2022/06/2800.001129.4229.35-113,558-0.31%
2022/06/2700.000.228.7528.80-0.23,4950.00%
2022/06/2100.00126.8027.00-14,060-0.02%
2022/06/20526.5000.0026.4054,0880.12%
2022/06/1700.00226.8527.10-24,139-0.05%
2022/06/15127.60427.9027.50-34,297-0.07%
2022/06/14327.5500.0027.7034,3650.07%
2022/06/131727.46327.7027.30144,5900.30%
2022/06/10428.4900.0028.3044,7540.08%
2022/06/081128.9700.0029.00114,8190.23%
2022/06/0700.00831.2831.95-84,542-0.18%
2022/06/06730.44131.0030.2064,3480.14%
2022/06/0100.00229.7029.60-24,009-0.05%
2022/05/3100.00229.1029.05-23,956-0.05%
2022/05/2700.001.228.4628.65-1.23,932-0.03%
2022/05/2500.004.128.3328.30-4.13,877-0.11%
2022/05/2300.00127.7527.80-13,838-0.03%
2022/05/1700.00126.6026.65-13,765-0.03%
2022/05/10126.2100.0026.4013,6920.03%
2022/05/09126.0000.0025.8513,6710.03%
2022/05/06126.4000.0026.4013,6410.03%
2022/04/290.227.5500.0027.200.23,5810.01%
2022/04/2700.00327.4027.40-33,551-0.08%
2022/04/26428.46228.8528.0023,5100.06%
2022/04/2500.00128.2028.20-13,321-0.03%
2022/04/2100.00129.0028.35-13,199-0.03%
2022/04/19128.4000.0028.3013,1210.03%
2022/04/15228.45728.6428.50-53,061-0.16%
2022/04/1400.00128.4028.60-12,929-0.03%
2022/04/120.227.7500.0027.650.22,8470.01%
2022/04/07227.6500.0026.7022,7610.07%
2022/04/01227.80227.7027.8002,6970.00%
2022/03/31328.52428.7627.80-12,678-0.04%
2022/03/30528.157828.1028.10-732,580-2.83%
2022/03/29328.35628.5628.55-32,525-0.12%
2022/03/2800.00128.9028.90-12,476-0.04%
2022/03/249329.61529.5629.10882,3143.80%
2022/03/22327.43627.5327.60-31,805-0.17%
2022/03/21128.003.127.9327.60-2.11,735-0.12%
2022/03/17327.30427.3326.85-11,545-0.06%
2022/03/16827.9300.0027.5081,4420.55%
2022/03/14226.98326.4027.75-1995-0.10%
2022/03/100.125.25525.4525.35-4.9720-0.68%
2022/03/03224.8500.0024.5026180.32%
2022/03/020.323.8000.0024.000.35630.05%
2022/02/230.624.2500.0024.250.65450.12%
2022/02/15123.5500.0023.4015590.18%
2022/02/14223.5500.0023.5525640.35%
2022/01/24123.4000.0023.5515640.18%
2022/01/21123.8000.0023.7015640.18%
2022/01/18224.1300.0024.0525490.36%
2022/01/14124.1000.0024.1015440.18%
2021/12/2000.0015.825.2825.10-15.8456-3.45%
2021/12/1000.000.124.3024.75-0.1397-0.01%
2021/12/0900.00124.2524.30-1378-0.26%
2021/11/2200.00124.1524.10-1433-0.23%
2021/11/17124.3000.0024.3014290.23%
2021/11/0100.00223.9023.90-2551-0.36%
2021/10/2700.000.523.4023.35-0.5581-0.09%
2021/10/150.522.6000.0022.600.56740.07%
2021/08/1300.00225.4525.30-21,107-0.18%
2021/07/2900.00126.6526.65-11,502-0.07%
2021/07/2600.003026.8726.85-301,540-1.95%
2021/07/19226.9000.0026.9021,5980.13%
2021/07/0900.000.325.4025.50-0.31,912-0.02%
2021/07/0500.00125.7025.65-12,162-0.05%
2021/06/2300.00125.1025.15-12,224-0.04%
2021/06/2200.00124.9024.85-12,225-0.04%
2021/06/15125.1000.0025.3512,2220.04%
2021/06/11126.3500.0025.6012,2060.05%
2021/05/20123.00223.2322.75-12,176-0.05%
2021/05/17121.401021.2020.50-92,050-0.44%
2021/05/1200.00123.8023.35-11,904-0.05%
2021/05/1000.002026.1025.95-201,844-1.08%
2021/05/0700.00926.4526.30-91,852-0.49%
2021/05/0600.000.126.2026.10-0.11,7570.00%
2021/05/04124.8000.0024.9011,7210.06%
2021/04/291327.162027.2026.80-71,685-0.42%
2021/04/27127.1000.0026.9011,6640.06%
2021/04/21127.2000.0027.2011,6150.06%
2021/04/202028.2000.0027.65201,5911.26%
2021/04/19127.1500.0027.5511,5350.07%
2021/04/1600.00127.0027.05-11,522-0.07%
2021/04/1500.00127.1027.50-11,565-0.06%
2021/04/122027.9800.0027.10201,3671.46%
2021/04/0700.00226.3026.40-21,167-0.17%
2021/03/3000.00126.1026.05-11,148-0.09%
2021/03/261025.7500.0025.80101,1410.88%
2021/03/25125.80125.8525.8001,1430.00%
2021/03/2300.00125.7525.50-11,148-0.09%
2021/03/12125.0000.0025.0011,3000.08%
2021/03/0900.00224.5024.55-21,372-0.15%
2021/03/05224.8000.0025.0521,4050.14%
2021/02/22124.3500.0024.5011,4030.07%
2021/02/1800.00224.6524.70-21,410-0.14%
2021/02/17224.1500.0024.2521,4270.14%
2021/02/01523.1000.0023.3051,5610.32%
2021/01/20624.8600.0024.6061,9080.31%
2021/01/1900.002.225.4025.40-2.21,896-0.11%
2021/01/18525.25125.0025.3041,8990.21%
2021/01/151525.6500.0025.50151,9040.79%
2021/01/14526.0300.0026.0051,9030.26%
2021/01/12227.3000.0026.5021,9160.10%
2021/01/111625.9000.0026.90161,8740.85%
2020/12/2900.001026.0525.95-102,295-0.44%
2020/12/2800.00525.9525.85-52,298-0.22%
2020/12/2300.00425.4526.10-42,334-0.17%
2020/12/22226.0000.0025.7522,3570.08%
2020/12/14226.6000.0026.6522,4330.08%
2020/12/0800.001027.5027.90-102,579-0.39%
2020/12/070.127.2000.0027.200.12,6280.00%
2020/12/0200.002527.5927.30-252,844-0.88%
2020/11/301027.8000.0027.60102,9160.34%
2020/11/27327.5000.0027.5032,9380.10%
2020/11/2600.000.127.2027.25-0.12,9650.00%
2020/11/16126.7500.0026.6013,7400.03%
2020/11/12326.98326.7026.9003,9390.00%
2020/11/10228.2500.0027.9524,0680.05%
2020/11/09328.3500.0028.5534,1000.07%
2020/11/05528.60129.0028.4044,1680.10%
2020/11/04127.6000.0027.7014,2180.02%
2020/10/30128.1000.0028.3514,2510.02%
2020/10/2800.00229.1028.40-24,211-0.05%
2020/10/2700.00327.4528.00-34,104-0.07%
2020/10/1500.001129.5429.30-114,794-0.23%
2020/10/141228.83228.4328.75104,6160.22%
2020/10/13528.0000.0027.5554,5410.11%
2020/10/122027.28227.9028.00184,5230.40%
2020/09/300.525.9000.0025.900.54,6880.01%
2020/09/29125.5000.0025.5014,7260.02%
2020/09/22126.8000.0026.6014,8090.02%
2020/09/1600.000.127.4027.35-0.14,7670.00%
2020/09/15127.7000.0027.6014,7840.02%
2020/09/07331.4300.0030.1534,4540.07%
2020/09/0400.001029.1029.60-104,349-0.23%
2020/09/01329.9300.0030.0034,4390.07%
2020/08/31530.5000.0030.5554,4860.11%
2020/08/28128.60630.0030.30-54,411-0.11%
2020/08/27629.57629.7528.8504,3110.00%
2020/08/2600.002030.5130.50-204,177-0.48%
2020/08/2500.00129.7029.35-14,073-0.02%
2020/08/241029.2000.0029.30104,0210.25%
2020/08/2000.002527.0027.80-253,938-0.63%
2020/08/19428.202128.5928.20-173,933-0.43%
2020/08/17427.1500.0027.2543,7470.11%
2020/08/1400.001326.0726.20-133,585-0.36%
2020/08/13326.0000.0025.9033,5520.08%
2020/08/1200.00125.7026.65-13,510-0.03%
2020/08/1100.00125.6025.45-13,445-0.03%
2020/08/10226.15126.1025.8013,4300.03%
2020/08/07125.25225.3025.25-13,292-0.03%
2020/08/0400.00224.9024.90-23,277-0.06%
2020/08/032324.8400.0024.85233,2890.70%
2020/07/3100.00225.0024.80-23,272-0.06%
2020/07/28524.2500.0023.8053,2840.15%
2020/07/27124.201224.3524.30-113,272-0.34%
2020/07/24825.7300.0025.0083,2260.25%
2020/07/23125.85325.7226.20-23,079-0.06%
2020/07/22324.754825.2924.70-452,912-1.55%
2020/07/21124.1000.0023.9012,6140.04%
2020/07/175024.30223.5023.55482,6011.85%
2020/07/16623.63323.4523.7532,5560.12%
2020/07/15324.33224.2023.4512,5430.04%
2020/07/1300.00523.6023.35-52,475-0.20%
2020/07/10123.8000.0023.5012,4690.04%
2020/07/091424.42124.4524.30132,4350.53%
2020/07/08224.285723.8523.75-552,352-2.34%
2020/07/071024.4000.0023.85102,3190.43%
2020/07/06523.81423.5924.0012,2890.04%
2020/07/0300.00123.6523.05-12,209-0.05%
2020/06/3000.001022.3322.20-102,167-0.46%
2020/06/2400.001522.6022.50-152,189-0.68%
2020/06/2300.001022.7022.65-102,221-0.45%
2020/06/22722.9000.0022.9072,2290.31%
2020/06/19522.7200.0022.8052,2210.23%
2020/06/18122.2000.0022.4512,2140.05%
2020/06/16522.3000.0022.2552,2200.23%
2020/06/15222.1800.0022.0522,2470.09%
2020/06/12122.0500.0022.0512,2400.04%
2020/06/11422.6100.0022.3542,2320.18%
2020/06/101023.3000.0023.30102,1970.46%
2020/06/09123.0000.0023.2512,2150.05%
2020/06/08324.0300.0023.4032,2040.14%
2020/06/0400.00321.5521.85-31,983-0.15%
2020/06/02121.5000.0021.3011,9840.05%
2020/06/01021.5500.0021.5501,9930.00%
2020/05/2900.00121.3021.40-11,983-0.05%
2020/05/28320.92421.2320.95-11,969-0.05%
2020/05/26320.93421.1320.80-11,930-0.05%
2020/05/25120.20320.7721.05-21,830-0.11%
2020/05/222720.551420.5120.60131,8180.72%
2020/05/21320.5000.0020.5031,8190.16%
2020/05/13320.58120.7520.4021,8310.11%
2020/05/0800.00420.2020.05-41,833-0.22%
2020/05/0700.008019.7019.80-801,842-4.34%
2020/05/06119.751019.8019.70-91,897-0.47%
2020/05/051020.20519.9020.0551,9560.26%
2020/05/041.119.1100.0019.101.12,1250.05%
2020/04/3000.00519.4019.50-52,231-0.22%
2020/04/2900.00519.1519.20-52,252-0.22%
2020/04/2700.0016418.5918.55-1642,399-6.84% 大賣/鉅額交易
2020/04/21218.3000.0018.2522,6190.08%
2020/04/0800.0011017.2217.45-1102,809-3.91% 大賣/鉅額交易
2020/04/0600.00216.6816.70-22,793-0.07%
2020/03/27316.4300.0015.8032,8610.10%
2020/03/13116.1500.0016.8012,6610.04%
2020/03/11519.1000.0018.6052,5800.19%
2020/03/065519.9600.0019.90552,5072.19%
2020/02/2000.001020.3520.40-102,344-0.43%
2020/02/17120.4000.0020.3512,3080.04%
2020/02/141120.50220.3520.5092,3150.39%
2020/02/1300.00120.2020.20-12,307-0.04%
2020/02/12720.4000.0020.7572,2910.31%
2020/02/0600.00120.9021.10-12,171-0.05%
2020/02/053321.7000.0021.00332,0891.58%
2020/02/04421.461.922.1022.102.11,8600.11%
2020/02/03120.50820.1420.10-71,745-0.40%
2020/01/31221.2500.0020.9021,6950.12%
2020/01/3011420.00320.5520.901111,6426.76% 大買/鉅額交易
2020/01/2000.003021.0021.15-301,542-1.94%
2020/01/1700.00320.1020.10-31,450-0.21%
2020/01/16320.10319.6519.6501,4030.00%
2020/01/1500.00619.5019.90-61,355-0.44%
2020/01/1410119.50819.6119.45931,3007.15% 大買/
2020/01/13219.00518.7019.00-31,223-0.25%
2019/12/24117.8500.0017.8519870.10%
2019/12/190.917.2000.0017.250.99580.09%
2019/11/1800.00117.3517.45-11,300-0.08%
2019/11/1300.00217.6017.55-21,284-0.16%
2019/11/1100.00217.5017.45-21,274-0.16%
2019/11/01116.9500.0016.9511,2630.08%
2019/10/3100.001.916.8216.85-1.91,279-0.15%
2019/10/2900.000.116.6516.60-0.11,2940.00%
2019/10/250.116.800.116.8016.7501,2970.00%
2019/10/18217.3000.0017.1021,3880.14%
2019/10/0700.00117.0017.05-11,404-0.07%
2019/10/0400.00417.0517.00-41,411-0.28%
2019/10/01117.0000.0017.2011,4480.07%
2019/09/20117.4500.0017.6511,3960.07%
2019/09/17217.8800.0018.1521,2830.16%
2019/09/16116.5500.0016.6011,1630.09%
2019/08/301016.3500.0016.30101,2300.81%
2019/08/2800.003016.2015.80-301,235-2.43%
2019/08/19117.4000.0017.1511,1650.09%
2019/08/15317.2700.0017.2031,2120.25%
2019/08/13217.4500.0017.5521,2520.16%
2019/08/121017.2000.0017.35101,2570.80%
2019/07/2500.00119.1018.35-11,294-0.08%
2019/07/24118.6500.0018.7511,2480.08%
2019/07/0800.00216.9017.10-21,154-0.17%
2019/07/0200.00116.4016.40-11,169-0.09%
2019/06/2010316.7000.0016.601031,2328.36% 大買/鉅額交易
2019/06/1000.001517.0017.00-151,228-1.22%
2019/06/06317.10317.0017.0001,2420.00%
2019/06/051516.7500.0016.95151,2351.21%
2019/05/2800.002016.4516.45-201,195-1.67%
2019/05/2700.001016.3016.25-101,189-0.84%
2019/05/221216.3400.0016.25121,2060.99%
2019/05/2100.00216.5016.65-21,165-0.17%
2019/05/202216.5500.0016.65221,1621.89%
2019/04/2600.00215.4515.55-21,102-0.18%
2019/04/25115.65115.6015.5501,0930.00%
2019/04/24215.55215.4015.4001,0560.00%
2019/04/22215.65115.3515.7011,0510.10%
2019/03/1900.00114.8514.85-11,062-0.09%
2019/03/18114.6000.0014.6511,0450.10%
2019/03/0400.001014.0014.10-101,023-0.98%
2019/02/1400.00314.2014.20-31,046-0.29%
2019/02/13314.1000.0014.1031,0420.29%
2018/12/2700.00213.1013.15-2970-0.21%
2018/12/241213.8100.0013.90129791.23%
2018/12/2200.001013.0513.30-10904-1.11%
2018/11/2900.00113.2013.10-11,085-0.09%
2018/11/2300.00313.3013.30-31,060-0.28%
2018/11/22113.5500.0013.3011,0680.09%
2018/11/21213.2000.0013.6021,0500.19%
2018/11/0800.00312.5012.45-31,062-0.28%
2018/11/07312.402012.5512.60-171,077-1.58%
2018/11/0600.00512.2012.05-51,084-0.46%
2018/11/02512.1000.0012.0551,1230.45%
2018/10/26111.4500.0011.6511,1400.09%
2018/10/252211.7900.0011.65221,1401.93%
2018/10/111012.6000.0012.60101,3850.72%
2018/10/0300.00115.4515.10-11,408-0.07%
2018/09/26115.3000.0015.1011,3960.07%
2018/09/1900.00414.6514.75-41,428-0.28%
2018/09/18414.6000.0014.5041,4700.27%
2018/08/2900.00814.4014.35-82,884-0.28%
2018/08/24814.0000.0013.9583,0290.26%
2018/08/0600.00115.6515.55-13,601-0.03%
2018/07/1000.00214.6014.65-24,951-0.04%
2018/07/0600.00814.7514.75-85,146-0.16%
2018/07/05215.2500.0014.9525,2990.04%
2018/07/04115.2000.0015.1016,3210.02%
2018/06/27716.1500.0016.0077,6430.09%
2018/06/2100.00417.0817.20-47,764-0.05%
2018/06/20117.1000.0017.1017,7580.01%
2018/06/1900.00117.8017.60-17,668-0.01%
2018/06/15117.0500.0017.1517,4880.01%
2018/06/14718.71118.1017.4567,4440.08%
2018/06/13217.631017.8017.80-86,981-0.11%
2018/06/1200.00416.1016.20-46,764-0.06%
2018/06/1100.00116.2516.30-16,728-0.01%
2018/06/06416.0000.0015.8546,5390.06%
2018/06/01215.7500.0015.9026,3910.03%
2018/05/31116.0000.0015.8016,3560.02%
2018/05/3000.00115.8016.25-16,285-0.02%
2018/05/24215.6500.0015.7026,1070.03%
2018/05/2200.00915.9015.50-96,055-0.15%
2018/05/18216.2000.0015.8525,9870.03%
2018/05/1700.00316.1516.15-35,950-0.05%
2018/05/16716.5000.0016.3075,9640.12%
2018/05/1500.001016.8016.50-105,978-0.17%
2018/05/11216.33316.6716.35-15,777-0.02%
2018/05/102016.152015.6515.7005,6320.00%
2018/05/09116.451916.4216.35-185,533-0.33%
2018/05/0800.00215.1015.00-25,346-0.04%
2018/05/071014.8500.0015.05105,3130.19%
2018/05/0300.00215.0515.05-25,224-0.04%
2018/05/0200.00415.0015.05-45,146-0.08%
2018/04/26316.72516.3816.25-24,934-0.04%
2018/04/25417.59317.7217.9014,7480.02%
2018/04/2400.00416.7516.30-44,692-0.09%
2018/04/20117.10117.8517.2504,6660.00%
2018/04/1900.00118.0017.35-14,641-0.02%
2018/04/181017.15117.3017.2594,5940.20%
2018/04/17117.002017.0017.05-194,689-0.41%
2018/04/162617.05517.3017.55214,6150.45%
2018/04/131516.4300.0016.00154,4680.34%
2018/04/1200.00217.3517.20-24,368-0.05%
2018/04/111917.642217.2117.95-34,538-0.07%
2018/04/103419.223319.5117.5514,3770.02%
2018/04/09418.153218.3018.30-283,337-0.84%
2018/04/032315.805616.2416.65-333,038-1.09%
2018/03/311012.707912.9913.80-692,368-2.91%
2018/03/305912.851412.9312.55452,1242.12%
2018/03/291412.401212.4412.5022,1100.09%
2018/03/28211.9000.0012.0021,9580.10%
2018/03/2300.001311.4611.55-131,936-0.67%
2018/03/21412.1500.0011.8541,9080.21%
2018/03/2000.005211.8011.85-521,886-2.76%
2018/03/0700.00210.8510.90-22,006-0.10%
2018/03/06210.9000.0010.9022,1610.09%
2018/03/0200.00910.9710.90-92,330-0.39%
2018/03/0100.00511.0511.10-52,375-0.21%
2018/02/2300.00211.0511.10-22,424-0.08%
2018/02/22210.8500.0010.8522,4260.08%
2018/02/12210.8500.0010.8022,4210.08%
2018/02/0800.00211.1011.05-22,412-0.08%
2018/02/063211.0100.0010.70322,3411.37%
2018/02/02311.80311.8011.8002,3150.00%
2018/01/3000.00212.0011.85-22,320-0.09%
2018/01/291612.0000.0011.95162,3210.69%
2018/01/26212.0500.0012.0522,3160.09%
2018/01/253812.0200.0012.15382,3491.62%
2018/01/24112.202012.3012.10-192,346-0.81%
2018/01/1800.00312.3212.25-32,252-0.13%
2018/01/17212.1500.0012.1522,1950.09%
2018/01/11612.484512.7112.25-392,334-1.67%
2018/01/10412.2500.0012.3542,1920.18%
2018/01/0800.00112.1512.20-12,192-0.05%
2018/01/05912.362312.4712.30-142,172-0.64%
2018/01/04211.8500.0011.9021,9390.10%
2018/01/03111.901012.0511.90-91,999-0.45%
2018/01/0200.00211.9012.00-21,978-0.10%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－18時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音