利奇 (1517)-光和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
436張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	16.10	0	0.00	16.05	1	831	0.12%
2024/04/08	0	0.00	2	15.75	15.75	-2	827	-0.24%
2024/03/21	0	0.00	6	16.40	16.35	-6	754	-0.80%
2024/03/20	6	16.60	2	16.35	16.50	4	747	0.53%
2024/03/18	0	0.00	1	16.05	16.10	-1	708	-0.14%
2024/03/12	2	16.85	0	0.00	16.90	2	666	0.30%
2024/03/08	8	17.88	6	19.00	17.20	2	602	0.33%
2024/03/07	0	0.00	10	17.80	17.80	-10	341	-2.93%
2024/02/23	0	0.00	2	15.90	15.55	-2	205	-0.97%
2024/02/20	3	16.57	0	0.00	16.10	3	202	1.48%
2024/01/10	0	0.00	2	15.25	15.15	-2	166	-1.20%
2023/12/15	0	0.00	2	15.65	15.70	-2	184	-1.09%
2023/11/14	0	0.00	5	14.65	14.80	-5	227	-2.20%
2023/10/04	0	0.00	1	15.00	14.95	-1	335	-0.30%
2023/10/03	0	0.00	1	15.15	15.00	-1	334	-0.30%
2023/08/21	0	0.00	26	15.89	15.80	-26	325	-7.99%
2023/08/01	0	0.00	10	17.00	17.10	-10	333	-3.00%
2023/07/14	1	17.40	0	0.00	17.25	1	355	0.28%
2023/07/13	10	17.25	0	0.00	17.20	10	353	2.83%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/27	1	18.75	0	0.00	18.60	1	356	0.28%
2023/06/21	0	0.00	1	18.80	18.85	-1	368	-0.27%
2023/06/19	0	0.00	1	19.10	18.90	-1	371	-0.27%
2023/06/15	2	18.80	0	0.00	18.85	2	372	0.54%
2023/06/09	0	0.00	2	19.15	19.10	-2	400	-0.50%
2023/06/06	0	0.00	5	19.20	19.15	-5	428	-1.17%
2023/06/02	5	19.44	0	0.00	19.30	5	446	1.12%
2023/05/12	1	18.45	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.45	0	0.00	18.25	1	494	0.20%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/04/26	0	0.00	5	18.90	18.95	-5	483	-1.03%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/03/22	0	0.00	38	20.20	20.15	-38	530	-7.16%
2023/03/17	0	0.00	2	19.65	19.70	-2	587	-0.34%
2023/03/09	0	0.00	1	21.10	20.95	-1	622	-0.16%
2023/03/08	1	21.15	0	0.00	21.10	1	664	0.15%
2023/03/07	0	0.00	1	21.00	21.15	-1	701	-0.14%
2023/03/06	0	0.00	10	20.90	20.90	-10	692	-1.44%
2023/02/24	2	20.58	0	0.00	20.60	2	706	0.28%
2023/02/17	5	20.10	0	0.00	20.25	5	749	0.67%
2023/02/15	0	0.00	1	20.20	20.10	-1	854	-0.12%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/03	0	0.00	1	20.75	20.75	-1	1,116	-0.09%
2023/02/02	1	20.80	0	0.00	20.80	1	1,120	0.09%
2023/01/04	0	0.00	2	20.80	20.75	-2	1,481	-0.14%
2022/12/28	0	0.00	2	20.25	20.10	-2	1,592	-0.13%
2022/12/19	3	20.07	0	0.00	20.05	3	1,860	0.16%
2022/12/16	10	20.55	0	0.00	20.55	10	1,911	0.52%
2022/12/14	0	0.00	2	21.05	21.05	-2	1,980	-0.10%
2022/12/13	3	21.08	1	21.00	20.95	2	1,978	0.10%
2022/12/12	3	22.48	0	0.00	22.55	3	1,954	0.15%
2022/12/01	0	0.00	2	23.80	23.70	-2	2,261	-0.09%
2022/11/29	2	23.30	3	22.80	23.30	-1	2,251	-0.04%
2022/11/18	0	0.00	10	23.10	22.85	-10	2,376	-0.42%
2022/11/16	0	0.00	1	23.25	22.90	-1	2,373	-0.04%
2022/11/15	0	0.00	1	23.20	23.30	-1	2,394	-0.04%
2022/11/11	4	23.14	0	0.00	22.70	4	2,397	0.17%
2022/11/10	0	0.00	2	23.68	23.45	-2	2,376	-0.08%
2022/11/09	0	0.00	8	23.39	23.45	-8	2,376	-0.34%
2022/11/07	3	22.80	0	0.00	22.55	3	2,346	0.13%
2022/11/03	0	0.00	2	22.63	22.75	-2	2,409	-0.08%
2022/11/02	4	22.54	0	0.00	22.55	4	2,446	0.16%
2022/10/27	0	0.00	3	21.62	22.05	-3	2,433	-0.12%
2022/10/26	4	21.03	0	0.00	20.80	4	2,415	0.17%
2022/10/25	1	22.00	0	0.00	21.55	1	2,403	0.04%
2022/10/18	0	0.00	1	22.60	22.50	-1	2,337	-0.04%
2022/10/17	0	0.00	46	22.31	22.20	-46	2,329	-1.97%
2022/10/14	2	21.70	0	0.00	22.05	2	2,332	0.09%
2022/10/13	11	21.61	6	21.02	20.70	5	2,398	0.21%
2022/10/12	18	22.35	2	22.30	22.30	16	2,441	0.66%
2022/10/11	2	22.50	2	22.40	22.35	0	2,430	0.00%
2022/10/06	0	0.00	3	24.10	24.00	-3	2,532	-0.12%
2022/10/05	1	23.75	0	0.00	23.35	1	2,553	0.04%
2022/10/04	2	23.20	0	0.00	23.30	2	2,556	0.08%
2022/09/30	2	22.30	1	22.35	22.30	1	2,494	0.04%
2022/09/29	1	22.55	0	0.00	22.35	1	2,472	0.04%
2022/09/28	5	22.60	0	0.00	21.70	5	2,458	0.20%
2022/09/27	2	22.80	0	0.00	23.60	2	2,418	0.08%
2022/09/26	18	24.01	1	23.20	23.30	17	2,369	0.72%
2022/09/22	10	25.15	3	25.22	25.35	7	2,283	0.31%
2022/09/20	2	24.50	0	0.00	24.55	2	2,287	0.09%
2022/09/16	36	25.61	0	0.00	25.40	36	2,323	1.55%
2022/09/15	14	26.01	13	26.08	26.10	1	2,276	0.04%
2022/09/13	2	25.15	0	0.00	25.35	2	2,153	0.09%
2022/09/07	14	23.68	0	0.00	23.65	14	2,063	0.68%
2022/09/06	2	24.08	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	7	26.25	25.95	-7	1,971	-0.36%
2022/09/01	0	0.00	10	25.70	25.20	-10	1,909	-0.52%
2022/08/31	0	0.00	2	25.90	25.80	-2	1,892	-0.11%
2022/08/26	0	0.00	14	25.98	25.60	-14	1,849	-0.76%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/17	0	0.00	2	25.35	25.15	-2	1,668	-0.12%
2022/08/12	0	0.00	3	24.45	24.45	-3	1,582	-0.19%
2022/08/11	5	24.80	0	0.00	24.35	5	1,562	0.32%
2022/08/10	8	24.14	0	0.00	24.00	8	1,513	0.53%
2022/07/29	0	0.00	8	22.90	22.95	-8	1,328	-0.60%
2022/07/12	0	0.00	7	21.66	21.15	-7	815	-0.86%
2022/06/29	3	23.60	0	0.00	23.35	3	719	0.42%
2022/05/30	5	23.54	3	23.15	23.15	2	518	0.39%
2022/05/13	0	0.00	3	20.80	20.90	-3	522	-0.57%
2022/04/29	2	21.60	0	0.00	21.45	2	532	0.38%
2022/04/27	2	21.80	0	0.00	21.65	2	555	0.36%
2022/04/26	3	22.75	0	0.00	22.75	3	561	0.53%
2022/04/21	6	24.19	0	0.00	23.95	6	626	0.96%
2022/04/07	3	22.80	0	0.00	22.50	3	783	0.38%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/29	0	0.00	5	23.80	23.75	-5	813	-0.61%
2022/03/21	0	0.00	5	24.80	24.65	-5	966	-0.52%
2022/03/18	0	0.00	2	24.15	24.40	-2	983	-0.20%
2022/03/17	0	0.00	1	23.90	23.95	-1	1,029	-0.10%
2022/03/08	16	23.40	2	23.45	22.80	14	1,253	1.12%
2022/03/04	4	24.80	0	0.00	24.90	4	1,268	0.32%
2022/02/25	2	24.60	0	0.00	24.80	2	1,318	0.15%
2022/02/22	0	0.00	1	25.60	25.60	-1	1,394	-0.07%
2022/02/16	1	26.10	0	0.00	25.95	1	1,685	0.06%
2022/02/15	1	26.10	0	0.00	25.90	1	1,783	0.06%
2022/01/26	1	25.35	0	0.00	25.60	1	2,277	0.04%
2022/01/20	2	26.30	0	0.00	26.50	2	2,277	0.09%
2022/01/17	3	27.00	0	0.00	27.60	3	2,271	0.13%
2022/01/13	5	27.60	1	27.75	27.80	4	2,248	0.18%
2022/01/12	2	27.10	0	0.00	26.90	2	2,222	0.09%
2022/01/11	16	27.86	0	0.00	27.10	16	2,217	0.72%
2021/12/29	0	0.00	1	27.40	27.30	-1	2,215	-0.05%
2021/12/28	5	27.42	1	27.40	27.30	4	2,237	0.18%
2021/12/27	0	0.00	5	27.55	27.50	-5	2,299	-0.22%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/15	5	28.60	16	28.41	28.55	-11	2,849	-0.39%
2021/12/14	15	27.70	0	0.00	27.75	15	2,810	0.53%
2021/12/10	0	0.00	1	28.30	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	5	27.45	27.45	-5	2,715	-0.18%
2021/12/08	1	26.80	0	0.00	26.70	1	2,714	0.04%
2021/12/06	1	27.10	5	27.70	27.10	-4	2,713	-0.15%
2021/12/03	10	27.45	0	0.00	27.45	10	2,682	0.37%
2021/12/02	0	0.00	1	26.60	26.60	-1	2,685	-0.04%
2021/12/01	1	27.75	0	0.00	27.30	1	2,716	0.04%
2021/11/23	0	0.00	1	27.40	27.30	-1	2,958	-0.03%
2021/11/22	1	27.50	2	27.50	27.45	-1	2,954	-0.03%
2021/11/19	0	0.00	2	28.50	28.00	-2	2,954	-0.07%
2021/11/18	1	28.80	0	0.00	28.95	1	2,955	0.03%
2021/11/17	0	0.00	27.3	28.38	28.50	-27.3	2,862	-0.95%
2021/11/15	16	28.21	2	28.10	28.40	14	2,825	0.50%
2021/11/12	1	28.90	1	29.20	28.90	0	2,797	0.00%
2021/11/11	15	28.90	4	29.19	28.90	11	2,729	0.40%
2021/11/10	1	27.70	8	28.15	27.30	-7	2,594	-0.27%
2021/11/09	5	26.50	6	27.14	27.15	-1	2,566	-0.04%
2021/11/08	3	26.83	0	0.00	26.70	3	2,567	0.12%
2021/11/05	12	26.55	5	26.40	26.70	7	2,623	0.27%
2021/11/04	15	26.93	6	27.02	26.60	9	2,617	0.34%
2021/11/03	1	24.80	0	0.00	25.15	1	2,558	0.04%
2021/11/02	5	25.20	0	0.00	24.65	5	2,600	0.19%
2021/10/27	0	0.00	1	25.05	25.30	-1	3,085	-0.03%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/20	1	24.15	0	0.00	24.65	1	4,906	0.02%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/14	5	23.80	12	23.88	23.95	-7	5,026	-0.14%
2021/10/13	2	24.03	0	0.00	23.50	2	5,041	0.04%
2021/10/06	1	24.80	0	0.00	24.70	1	5,235	0.02%
2021/10/04	0	0.00	22	25.10	24.50	-22	5,403	-0.41%
2021/10/01	2	26.33	0	0.00	26.00	2	5,492	0.04%
2021/09/30	1.4	27.65	0	0.00	27.80	1.4	5,794	0.02%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/28	10	28.69	2	28.83	28.55	8	5,948	0.13%
2021/09/27	10	28.80	0	0.00	29.35	10	6,062	0.16%
2021/09/24	31	29.40	16	29.27	29.05	15	6,338	0.24%
2021/09/17	10	27.13	0	0.00	27.50	10	6,646	0.15%
2021/09/16	22	27.51	1	27.40	27.50	21	6,710	0.31%
2021/09/15	2	28.00	0	0.00	27.35	2	6,789	0.03%
2021/09/14	1	27.80	0	0.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	1	28.00	27.80	-1	6,780	-0.01%
2021/09/09	1	26.50	2	26.50	26.55	-1	6,810	-0.01%
2021/09/07	0	0.00	6	26.46	26.35	-6	6,904	-0.09%
2021/09/06	0	0.00	3	27.33	26.60	-3	6,947	-0.04%
2021/09/03	20	29.33	25	28.60	28.30	-5	6,955	-0.07%
2021/09/02	5	27.96	4	28.05	29.00	1	6,825	0.01%
2021/08/24	14	26.76	2	26.13	26.90	12	6,970	0.17%
2021/08/23	1	25.30	0	0.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	1	24.65	24.50	-1	7,053	-0.01%
2021/08/19	2	24.50	0	0.00	24.30	2	7,052	0.03%
2021/08/18	1	23.35	0	0.00	25.65	1	7,045	0.01%
2021/08/17	2	25.10	6	24.45	24.20	-4	7,052	-0.06%
2021/08/16	2	25.18	18	26.20	25.10	-16	7,061	-0.23%
2021/08/12	1	27.60	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	27.95	0	0.00	27.90	2	7,059	0.03%
2021/08/09	3	29.30	1	29.45	28.80	2	7,067	0.03%
2021/08/06	1	28.60	3	28.77	28.85	-2	7,046	-0.03%
2021/08/05	3	29.32	1	29.30	29.00	2	7,105	0.03%
2021/08/04	0	0.00	4	30.55	30.00	-4	7,101	-0.06%
2021/08/03	7	30.25	2	29.80	29.70	5	7,102	0.07%
2021/08/02	6	30.09	0	0.00	30.10	6	7,078	0.08%
2021/07/30	12	32.71	13	32.83	31.80	-1	6,887	-0.01%
2021/07/29	31	32.09	7	32.06	32.20	24	6,436	0.37%
2021/07/28	8	29.47	2	30.20	30.35	6	6,065	0.10%
2021/07/27	8	30.74	15	31.06	31.00	-7	5,974	-0.12%
2021/07/26	5	28.99	9	29.33	30.40	-4	5,630	-0.07%
2021/07/23	6	27.75	5	27.95	27.80	1	5,594	0.02%
2021/07/22	0	0.00	15	26.95	26.70	-15	5,747	-0.26%
2021/07/21	4	27.00	0	0.00	26.60	4	6,080	0.07%
2021/07/19	3	28.33	0	0.00	28.65	3	6,102	0.05%
2021/07/16	15	28.97	5	28.60	28.50	10	6,134	0.16%
2021/07/15	0	0.00	1	28.50	28.70	-1	6,115	-0.02%
2021/07/14	1	27.15	0	0.00	28.05	1	6,109	0.02%
2021/07/13	4	28.29	9	28.47	28.05	-5	6,119	-0.08%
2021/07/12	5	28.99	2	28.85	28.90	3	6,101	0.05%
2021/07/09	2	29.75	16	30.15	29.85	-14	6,035	-0.23%
2021/07/08	2	30.73	1.1	30.45	30.40	0.9	6,033	0.01%
2021/07/07	15	31.14	16	31.16	30.50	-1	5,982	-0.02%
2021/07/06	0	0.00	5	29.84	29.90	-5	5,857	-0.09%
2021/07/05	2	29.40	5	29.58	29.30	-3	6,148	-0.05%
2021/07/02	7	29.39	10	29.59	29.55	-3	6,175	-0.05%
2021/07/01	29	29.91	4	29.58	29.85	25	6,254	0.40%
2021/06/30	16	28.93	2	28.35	28.80	14	6,047	0.23%
2021/06/29	19	27.56	2	27.20	27.20	17	6,318	0.27%
2021/06/28	4	27.25	7	28.09	28.30	-3	6,628	-0.05%
2021/06/24	0	0.00	1	25.75	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	6	24.93	24.70	-6	7,335	-0.08%
2021/06/22	0	0.00	3	24.67	24.70	-3	7,768	-0.04%
2021/06/21	4	24.74	0	0.00	24.40	4	8,317	0.05%
2021/06/18	2	25.60	3	25.65	25.60	-1	8,420	-0.01%
2021/06/17	0	0.00	2	26.00	26.15	-2	8,408	-0.02%
2021/06/16	3	26.03	0	0.00	25.85	3	8,407	0.04%
2021/06/15	0	0.00	3	25.52	26.45	-3	8,320	-0.04%
2021/06/11	7	25.06	1	26.30	25.05	6	8,272	0.07%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/07	1	24.65	3	25.22	25.55	-2	8,492	-0.02%
2021/06/04	1	25.95	0	0.00	25.60	1	8,543	0.01%
2021/06/03	3	26.70	2	27.05	26.75	1	8,651	0.01%
2021/06/01	0	0.00	4	25.55	26.40	-4	8,514	-0.05%
2021/05/31	4	26.04	2	26.20	25.85	2	8,491	0.02%
2021/05/28	0	0.00	9	25.50	25.55	-9	8,410	-0.11%
2021/05/27	1	24.35	0	0.00	24.35	1	8,353	0.01%
2021/05/25	1	24.65	0	0.00	24.65	1	8,444	0.01%
2021/05/21	0	0.00	1	24.30	23.75	-1	8,451	-0.01%
2021/05/20	0	0.00	1	22.65	22.75	-1	8,478	-0.01%
2021/05/18	3	21.80	4	22.75	23.15	-1	8,457	-0.01%
2021/05/17	1	21.10	0	0.00	21.05	1	8,409	0.01%
2021/05/14	1	23.70	0	0.00	23.35	1	8,352	0.01%
2021/05/13	0	0.00	9	22.84	23.70	-9	8,308	-0.11%
2021/05/12	3	22.95	0	0.00	22.95	3	8,194	0.04%
2021/05/11	8	26.52	4	26.88	25.50	4	8,109	0.05%
2021/05/10	9	27.94	0	0.00	27.90	9	8,023	0.11%
2021/05/07	2	27.33	0	0.00	28.55	2	7,963	0.03%
2021/05/05	0	0.00	5	28.86	28.60	-5	7,833	-0.06%
2021/05/04	7	28.85	2	26.65	27.05	5	7,741	0.06%
2021/05/03	8	29.38	1	30.15	29.30	7	7,636	0.09%
2021/04/29	7	29.74	12	30.22	30.75	-5	7,562	-0.07%
2021/04/28	17	29.77	3	29.20	29.30	14	7,377	0.19%
2021/04/27	3	35.05	3	31.50	31.55	0	7,199	0.00%
2021/04/26	0	0.00	7	31.95	32.70	-7	6,846	-0.10%
2021/04/22	0	0.00	1	28.35	28.50	-1	6,805	-0.01%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	5	30.88	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	5	28.95	30.50	-5	6,628	-0.08%
2021/04/14	0	0.00	5	26.90	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	14	29.25	29.10	-14	6,592	-0.21%
2021/04/12	12	28.62	37	29.25	28.00	-25	6,507	-0.38%
2021/04/09	14	30.55	20	28.98	31.00	-6	6,301	-0.10%
2021/04/08	7	29.00	4	29.25	29.50	3	5,901	0.05%
2021/04/07	0	0.00	6	26.48	26.85	-6	5,822	-0.10%
2021/04/06	0	0.00	5	24.35	24.45	-5	5,596	-0.09%
2021/04/01	0	0.00	20	22.23	22.25	-20	5,446	-0.37%
2021/03/31	23	20.24	10	20.30	20.25	13	5,007	0.26%
2021/03/30	19	18.81	7	18.89	19.55	12	4,458	0.27%
2021/03/29	8	17.82	8	18.14	17.80	0	4,024	0.00%
2021/03/26	13	17.16	0	0.00	17.30	13	3,792	0.34%
2021/03/25	19	16.32	0	0.00	16.50	19	3,391	0.56%
2021/03/24	13	16.32	27	16.70	16.75	-14	2,956	-0.47%
2021/03/23	0	0.00	1	15.35	15.25	-1	2,400	-0.04%
2021/03/18	1	14.55	0	0.00	14.55	1	2,401	0.04%
2021/03/17	0	0.00	20	14.50	14.55	-20	2,409	-0.83%
2021/03/12	5	15.00	3	15.00	15.00	2	2,361	0.08%
2021/03/11	1	15.25	7	14.98	15.15	-6	2,360	-0.25%
2021/03/10	0	0.00	1	14.70	15.00	-1	2,205	-0.05%
2021/03/09	1	14.80	0	0.00	14.95	1	2,154	0.05%
2021/03/05	2	14.30	0	0.00	14.30	2	2,121	0.09%
2021/03/04	0	0.00	2	14.20	14.20	-2	2,160	-0.09%
2021/03/03	0	0.00	6	14.26	14.20	-6	2,194	-0.27%
2021/02/26	0	0.00	2	14.20	14.20	-2	2,270	-0.09%
2021/02/25	1	14.60	1	14.30	14.25	0	2,295	0.00%
2021/02/24	5	14.40	7	14.16	14.10	-2	2,194	-0.09%
2021/02/23	22	14.23	2	14.10	14.10	20	2,186	0.91%
2021/02/22	3	14.20	0	0.00	14.25	3	2,161	0.14%
2021/02/19	2	13.70	0	0.00	14.30	2	2,207	0.09%
2021/01/07	0	0.00	1	14.55	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	10	14.40	14.25	-10	6,363	-0.16%
2020/12/29	0	0.00	18	14.00	13.95	-18	6,348	-0.28%
2020/12/28	0	0.00	2	13.88	13.85	-2	6,350	-0.03%
2020/12/22	1	14.20	5	14.10	14.00	-4	6,369	-0.06%
2020/12/21	0	0.00	1	14.00	13.90	-1	6,411	-0.02%
2020/12/17	0	0.00	2	14.20	14.10	-2	6,596	-0.03%
2020/12/15	2	14.85	2	14.60	14.40	0	7,117	0.00%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/11	5	14.00	0	0.00	13.75	5	7,491	0.07%
2020/12/09	1	14.10	0	0.00	14.00	1	7,495	0.01%
2020/12/08	7	14.06	0	0.00	14.05	7	7,604	0.09%
2020/12/07	0	0.00	4	13.81	13.80	-4	7,638	-0.05%
2020/12/03	6	14.19	0	0.00	14.15	6	7,904	0.08%
2020/12/02	6	14.44	1	14.65	14.35	5	7,899	0.06%
2020/12/01	5	15.22	1	15.05	15.00	4	7,833	0.05%
2020/11/30	2	15.20	0	0.00	15.15	2	7,773	0.03%
2020/11/27	0	0.00	4	15.18	14.95	-4	7,739	-0.05%
2020/11/26	1	14.90	6	14.80	14.85	-5	7,762	-0.06%
2020/11/25	0	0.00	5	14.83	14.75	-5	7,755	-0.06%
2020/11/24	7	14.79	0	0.00	14.95	7	7,703	0.09%
2020/11/23	1	14.70	0	0.00	14.65	1	7,672	0.01%
2020/11/20	2	14.55	7	14.56	14.60	-5	7,735	-0.06%
2020/11/19	3	14.67	0	0.00	14.65	3	7,724	0.04%
2020/11/18	9	14.85	1	15.10	14.75	8	7,784	0.10%
2020/11/17	0	0.00	20	14.26	14.40	-20	7,713	-0.26%
2020/11/13	1	14.55	1	14.40	14.35	0	7,645	0.00%
2020/11/12	2	14.80	8	14.26	14.40	-6	7,630	-0.08%
2020/11/11	4	14.85	5	14.78	14.50	-1	7,551	-0.01%
2020/11/10	23	15.21	6	15.08	14.85	17	7,428	0.23%
2020/11/09	1	15.85	6	15.88	15.80	-5	7,229	-0.07%
2020/11/06	40	15.58	4	15.71	15.70	36	7,029	0.51%
2020/11/05	23	15.96	48	16.11	15.65	-25	6,789	-0.37%
2020/11/04	32	15.15	19	15.03	15.05	13	5,918	0.22%
2020/11/03	5	14.91	37	14.90	15.00	-32	5,408	-0.59%
2020/11/02	5	13.05	2	13.28	13.65	3	5,012	0.06%
2020/10/30	15	13.59	9	13.56	13.00	6	4,919	0.12%
2020/10/29	27	13.00	1	13.05	13.05	26	4,654	0.56%
2020/10/28	8	13.13	35	13.08	13.25	-27	4,634	-0.58%
2020/10/27	2	12.83	0	0.00	12.90	2	4,410	0.05%
2020/10/22	13	12.48	0	0.00	12.45	13	4,241	0.31%
2020/10/21	4	12.88	14	12.85	12.80	-10	4,126	-0.24%
2020/10/20	4	12.09	0	0.00	12.05	4	3,965	0.10%
2020/09/21	6	12.45	0	0.00	12.40	6	4,535	0.13%
2020/09/18	15	12.94	11	12.51	12.55	4	4,416	0.09%
2020/09/17	5	12.36	5	11.80	12.65	0	3,984	0.00%
2020/09/16	0	0.00	12	11.98	11.85	-12	3,638	-0.33%
2020/09/14	8	11.56	6	11.45	11.50	2	3,490	0.06%
2020/09/09	30	11.75	1	11.90	11.90	29	3,313	0.88%
2020/09/08	1	11.80	10	11.49	12.20	-9	3,240	-0.28%
2020/09/02	1	11.25	0	0.00	11.30	1	3,017	0.03%
2020/09/01	5	11.27	4	11.20	11.45	1	3,040	0.03%
2020/08/27	1	10.90	0	0.00	10.85	1	2,945	0.03%
2020/08/24	3	11.18	0	0.00	11.05	3	2,804	0.11%
2020/07/31	0.1	10.40	0	0.00	10.20	0.1	2,190	0.00%
2020/07/23	0	0.00	1	11.00	11.00	-1	1,936	-0.05%
2020/07/21	0	0.00	9	10.50	10.25	-9	1,720	-0.52%
2020/07/20	0	0.00	10	10.42	10.30	-10	1,680	-0.59%
2020/07/17	5	11.35	3	11.30	10.90	2	1,612	0.12%
2020/07/16	38	11.37	0	0.00	12.10	38	1,402	2.71%
2020/07/15	0	0.00	6	10.40	11.00	-6	985	-0.61%
2020/07/14	21	10.40	0	0.00	10.00	21	854	2.46%
2020/07/02	0	0.00	1	9.45	9.43	-1	625	-0.16%
2020/07/01	1	9.45	10	9.47	9.43	-9	612	-1.47%
2020/06/22	11	9.68	0	0.00	9.65	11	566	1.94%
2020/06/15	0	0.00	7	9.46	9.30	-7	466	-1.50%
2020/06/11	7	9.12	0	0.00	9.13	7	428	1.63%
2020/05/18	0	0.00	5	7.79	7.80	-5	234	-2.13%
2020/05/07	0	0.00	10	7.62	7.75	-10	220	-4.54%
2020/03/04	0	0.00	22	8.71	8.70	-22	111	-19.67%
2020/03/03	0	0.00	88	8.78	8.77	-88	109	-80.32%
2019/07/22	3	9.52	0	0.00	9.54	3	188	1.59%
2019/03/26	0	0.00	1	10.20	10.20	-1	333	-0.30%
2019/03/21	1	10.30	0	0.00	10.20	1	316	0.32%
2019/03/12	0	0.00	1	10.20	10.20	-1	197	-0.51%
2019/02/19	0	0.00	5	9.95	9.96	-5	282	-1.77%
2019/02/18	0	0.00	2	9.94	9.96	-2	321	-0.62%
2019/01/07	1	10.10	0	0.00	10.05	1	418	0.24%
2018/11/20	0	0.00	1	9.78	9.79	-1	410	-0.24%
2018/11/16	1	10.15	0	0.00	10.10	1	399	0.25%
2018/11/14	0	0.00	4	10.15	9.94	-4	287	-1.39%
2018/11/13	0	0.00	2	9.99	9.94	-2	267	-0.75%
2018/11/12	6	9.79	2	9.96	9.90	4	252	1.58%
2018/11/09	1	9.58	0	0.00	9.46	1	223	0.45%
2018/11/05	1	9.03	0	0.00	9.09	1	243	0.41%
2018/08/30	0	0.00	3	10.60	10.65	-3	330	-0.91%
2018/08/21	3	10.40	14	10.45	10.45	-11	320	-3.44%
2018/07/11	0	0.00	5	10.05	10.15	-5	286	-1.75%
2018/06/21	2	10.20	0	0.00	10.25	2	465	0.43%
2018/06/19	1	10.30	0	0.00	10.20	1	465	0.22%
2018/05/03	0	0.00	2	10.45	10.40	-2	376	-0.53%
2018/01/08	0	0.00	2	12.10	12.20	-2	760	-0.26%