喬福 (1540)-光和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	36.15	0	0.00	36.40	0	4,153	0.00%
2025/03/07	0	0.00	15	36.39	36.45	-15	4,193	-0.36%
2025/03/06	2	37.88	0	0.00	37.30	2	4,250	0.05%
2025/03/05	3	38.82	0	0.00	38.75	3	4,277	0.07%
2025/03/04	2	39.35	3	39.60	39.25	-1	4,467	-0.02%
2025/03/03	10	39.15	3	38.40	38.25	7	4,720	0.15%
2025/02/27	7	41.05	4	40.48	40.40	3	4,880	0.06%
2025/02/26	1	41.10	0	0.00	39.90	1	4,591	0.02%
2025/02/25	6	40.56	2	40.30	40.65	4	4,520	0.09%
2025/02/24	23	39.82	27	40.60	40.40	-4	4,004	-0.10%
2025/02/21	1	37.10	8	37.51	37.80	-7	3,370	-0.21%
2025/02/20	1	34.30	0	0.00	34.40	1	3,246	0.03%
2025/02/19	2	34.75	0	0.00	34.70	2	3,254	0.06%
2025/02/18	0	0.00	2	35.90	35.05	-2	3,267	-0.06%
2025/02/17	2	35.50	2	36.10	35.60	0	3,265	0.00%
2025/02/14	7	35.41	8	35.48	34.90	-1	3,234	-0.03%
2025/02/13	1	34.40	0	0.00	33.90	1	3,124	0.03%
2025/02/12	16	34.61	12	34.18	34.00	4	3,131	0.13%
2025/02/11	2	34.05	13	34.03	34.80	-11	3,032	-0.36%
2025/02/07	0	0.00	8	32.34	32.40	-8	3,177	-0.25%
2025/02/06	8	32.40	0	0.00	32.00	8	3,323	0.24%
2025/02/05	0	0.00	1	32.20	31.90	-1	3,350	-0.03%
2025/02/04	1	30.25	0	0.00	30.70	1	3,375	0.03%
2025/01/16	0	0.00	6	32.37	32.50	-6	3,867	-0.16%
2025/01/15	2	31.60	0	0.00	31.50	2	3,961	0.05%
2025/01/13	0	0.00	6	31.22	31.60	-6	5,374	-0.11%
2025/01/10	1	32.20	0	0.00	32.65	1	5,675	0.02%
2025/01/09	1	33.50	0	0.00	32.40	1	5,883	0.02%
2025/01/07	1	35.60	0.5	36.70	35.65	0.5	6,025	0.01%
2025/01/03	0	0.00	1	36.75	36.65	-1	6,196	-0.02%
2025/01/02	1	36.75	0	0.00	36.65	1	6,269	0.02%
2024/12/31	1	36.60	0.2	37.20	37.15	0.8	6,367	0.01%
2024/12/30	0.1	37.00	0	0.00	36.75	0.1	6,500	0.00%
2024/12/27	0	0.00	3	37.73	37.00	-3	6,631	-0.05%
2024/12/26	53.2	39.27	0	0.00	38.00	53.2	6,765	0.79%
2024/12/25	1	39.00	0	0.00	39.00	1	7,152	0.01%
2024/12/24	0	0.00	1	38.30	37.75	-1	7,747	-0.01%
2024/12/23	0.2	38.85	2	39.13	38.65	-1.8	8,039	-0.02%
2024/12/20	1	38.50	3	39.15	39.15	-2	8,055	-0.02%
2024/12/17	3	37.20	6	37.28	37.55	-3	8,549	-0.04%
2024/12/12	3	38.77	0	0.00	37.75	3	10,378	0.03%
2024/12/11	0	0.00	5	38.07	38.45	-5	10,855	-0.05%
2024/12/09	0	0.00	6	36.67	36.85	-6	11,605	-0.05%
2024/12/06	2	37.65	5	37.06	37.00	-3	12,126	-0.02%
2024/12/05	7	37.64	0	0.00	37.15	7	12,980	0.05%
2024/12/04	1	37.50	4	38.00	37.55	-3	14,226	-0.02%
2024/12/03	2	38.45	0	0.00	37.80	2	15,555	0.01%
2024/12/02	0	0.00	1	39.55	38.75	-1	15,902	-0.01%
2024/11/29	0	0.00	1	38.65	39.70	-1	16,075	-0.01%
2024/11/28	3	39.87	5	38.86	38.80	-2	16,371	-0.01%
2024/11/27	16	40.11	21.1	40.14	39.40	-5.1	17,579	-0.03%
2024/11/26	19	39.44	18	39.48	38.40	1	17,680	0.01%
2024/11/25	2	38.05	41	37.77	37.65	-39	17,786	-0.22%
2024/11/22	30	38.35	4	37.85	37.50	26	17,814	0.15%
2024/11/21	2	36.55	9	36.54	36.50	-7	17,782	-0.04%
2024/11/20	0	0.00	1	37.10	37.10	-1	17,789	-0.01%
2024/11/19	1	37.75	4	37.68	37.55	-3	17,789	-0.02%
2024/11/15	2	39.05	3	39.18	38.75	-1	17,822	-0.01%
2024/11/14	3	38.73	0	0.00	38.20	3	17,830	0.02%
2024/11/12	3	38.77	4	38.80	39.05	-1	17,859	-0.01%
2024/11/11	0	0.00	1	39.75	40.25	-1	17,948	-0.01%
2024/11/08	2	40.80	0	0.00	40.15	2	17,988	0.01%
2024/11/07	2	42.38	1	42.05	41.45	1	18,083	0.01%
2024/11/06	1	41.70	1	42.80	41.70	0	18,959	0.00%
2024/11/05	9	42.27	7	42.48	41.70	2	20,252	0.01%
2024/11/04	1	40.40	1	40.10	40.00	0	22,100	0.00%
2024/11/01	3	41.33	0	0.00	41.00	3	24,199	0.01%
2024/10/30	1	42.15	0	0.00	41.90	1	24,727	0.00%
2024/10/28	3	42.68	4	42.60	43.20	-1	24,828	0.00%
2024/10/25	2	44.10	0	0.00	43.95	2	24,908	0.01%
2024/10/24	17	44.97	2	44.15	44.20	15	25,019	0.06%
2024/10/23	1	45.35	2	45.40	45.10	-1	25,267	0.00%
2024/10/22	2	45.30	1	45.25	45.55	1	25,351	0.00%
2024/10/21	4	45.14	4	45.09	45.70	0	25,418	0.00%
2024/10/18	12	47.33	10	47.20	45.20	2	25,449	0.01%
2024/10/17	7	43.11	21	44.90	45.80	-14	24,744	-0.06%
2024/10/16	8	41.64	25	41.53	41.65	-17	24,671	-0.07%
2024/10/15	0	0.00	19	41.05	40.60	-19	24,964	-0.08%
2024/10/14	4	40.91	8	40.80	40.45	-4	24,944	-0.02%
2024/10/11	0	0.00	6	40.58	39.85	-6	25,111	-0.02%
2024/10/09	11	42.46	16.3	41.56	41.30	-5.3	25,123	-0.02%
2024/10/08	4	43.73	0	0.00	43.60	4	25,020	0.02%
2024/10/07	4	45.20	8	45.49	45.20	-4	24,969	-0.02%
2024/10/04	8	44.38	5	44.44	45.20	3	24,912	0.01%
2024/10/01	13	46.35	5	46.26	46.00	8	24,841	0.03%
2024/09/30	11	45.92	7.2	46.02	45.90	3.8	24,717	0.02%
2024/09/27	20	46.13	0	0.00	45.60	20	24,584	0.08%
2024/09/26	22.2	48.87	1	49.35	46.50	21.2	24,170	0.09%
2024/09/25	2	47.88	12.6	49.89	49.95	-10.6	23,530	-0.05%
2024/09/24	1	46.35	2	45.63	45.45	-1	23,207	0.00%
2024/09/23	4.1	45.43	11	45.92	45.90	-6.9	23,218	-0.03%
2024/09/20	19	46.86	1	47.45	46.20	18	23,161	0.08%
2024/09/19	3	47.60	6	47.00	47.60	-3	22,831	-0.01%
2024/09/18	25	47.77	3	48.23	47.20	22	22,539	0.10%
2024/09/16	12	48.65	5	48.16	47.20	7	22,201	0.03%
2024/09/13	9.3	48.14	30.2	47.70	47.60	-20.9	21,538	-0.10%
2024/09/12	6	45.63	18	46.78	48.10	-12	20,506	-0.06%
2024/09/11	22	44.78	3	45.33	43.75	19	19,944	0.10%
2024/09/10	3.2	43.53	9	44.78	44.05	-5.8	19,514	-0.03%
2024/09/09	22	46.71	8	46.39	45.85	14	19,090	0.07%
2024/09/06	14	46.00	16.6	46.42	47.70	-2.6	18,552	-0.01%
2024/09/05	25	47.96	29	48.02	44.60	-4	17,679	-0.02%
2024/09/04	7.3	44.31	8	45.12	46.50	-0.7	16,418	0.00%
2024/09/03	0	0.00	15.4	44.33	44.90	-15.4	15,088	-0.10%
2024/09/02	17	41.41	2	41.13	40.85	15	14,706	0.10%
2024/08/30	19.4	43.41	2	44.48	41.75	17.4	14,458	0.12%
2024/08/29	10	46.44	9	47.80	45.50	1	14,106	0.01%
2024/08/28	6.3	44.32	4	46.35	46.40	2.3	12,671	0.02%
2024/08/27	2	41.35	2.5	42.20	42.20	-0.5	12,156	0.00%
2024/08/26	0.1	38.45	1.5	38.57	38.40	-1.4	11,817	-0.01%
2024/08/23	0.1	36.50	0	36.80	36.90	0.1	11,779	0.00%
2024/08/22	1.4	37.48	0	0.00	37.05	1.4	11,765	0.01%
2024/08/20	0	38.80	0	0.00	38.50	0	11,727	0.00%
2024/08/16	0	0.00	0.5	37.90	37.95	-0.5	11,675	0.00%
2024/08/14	1	38.05	1	38.70	37.70	0	11,608	0.00%
2024/08/13	1.3	36.37	1	37.00	38.00	0.3	11,566	0.00%
2024/08/09	2	41.73	19	41.72	40.60	-17	11,392	-0.15%
2024/08/08	13.1	43.92	9	43.18	42.65	4.1	11,253	0.04%
2024/08/07	6	43.03	8	43.99	42.90	-2	10,251	-0.02%
2024/08/06	9	42.32	5	42.72	41.30	4	8,912	0.04%
2024/08/05	24.1	37.39	25	39.19	40.90	-0.9	6,918	-0.01%
2024/08/02	9	37.13	7	36.79	37.25	2	4,793	0.04%
2024/08/01	2	32.50	14	33.70	33.90	-12	4,235	-0.28%
2024/07/31	1	30.85	0	0.00	30.85	1	4,076	0.02%
2024/07/30	2	30.85	2	30.90	30.90	0	4,001	0.00%
2024/07/29	1	33.80	2	32.25	31.15	-1	3,877	-0.03%
2024/07/26	6.5	35.68	2.5	35.34	34.40	4	3,713	0.11%
2024/07/23	0	0.00	0.5	34.65	34.65	-0.5	3,274	-0.02%
2024/07/19	10.8	34.49	0	0.00	33.35	10.8	2,967	0.36%
2024/07/18	0.7	36.28	13	35.67	34.90	-12.3	2,705	-0.45%
2024/07/17	5	32.65	3	32.55	33.70	2	2,221	0.09%
2024/07/16	10.8	32.73	5	32.41	32.45	5.8	1,987	0.29%
2024/07/15	3	31.35	1	31.35	31.35	2	1,482	0.13%
2024/07/12	1	28.00	0	0.00	28.50	1	1,448	0.07%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/08	1	24.65	1	25.00	24.40	0	1,107	0.00%
2024/07/05	1	23.85	15	23.85	24.35	-14	1,066	-1.31%
2024/07/03	0	0.00	0.1	22.35	22.35	-0.1	999	-0.01%
2024/06/28	15	22.30	7	22.15	22.10	8	976	0.82%
2024/06/27	7	23.35	0	0.00	22.25	7	960	0.73%
2024/06/26	15	21.70	2	22.30	22.60	13	815	1.59%
2024/06/21	1	20.80	0	0.00	20.80	1	763	0.13%
2024/06/18	1	20.80	0	0.00	20.70	1	773	0.13%
2024/05/28	0	0.00	0.1	20.95	20.90	-0.1	720	-0.01%
2024/05/06	0	0.00	4	20.50	20.55	-4	570	-0.70%
2024/04/30	0	0.00	4	20.16	20.40	-4	524	-0.76%
2024/04/26	2	19.90	1	19.95	19.90	1	514	0.19%
2024/04/25	2	20.28	0	0.00	20.20	2	504	0.40%
2024/04/23	1	20.35	0	0.00	20.40	1	491	0.20%
2024/04/22	1	20.40	0	0.00	20.30	1	485	0.21%
2024/04/15	1	20.00	0	0.00	19.75	1	402	0.25%
2024/04/09	1	19.50	0	0.00	19.35	1	350	0.29%
2024/04/01	8	18.89	0	0.00	18.80	8	309	2.58%
2024/03/26	0.5	18.90	1	18.95	18.90	-0.5	288	-0.17%
2024/03/18	0.1	18.40	0	0.00	18.50	0.1	260	0.04%