台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    814
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001285.00286.00-11,707-0.06%
2025/02/1300.001274.00274.00-11,840-0.05%
2025/02/120267.0000.00266.0001,8450.00%
2025/02/101269.0000.00269.0011,9310.05%
2025/02/037279.3600.00273.5072,1520.33%
2025/01/221301.5000.00303.5012,1580.05%
2025/01/1600.004297.25298.50-42,300-0.17%
2025/01/152284.5000.00285.0022,3090.09%
2025/01/131.1285.4100.00284.001.12,5790.04%
2025/01/1000.001296.50296.00-12,706-0.04%
2025/01/091298.501313.00299.0002,8180.00%
2025/01/080301.5000.00302.5003,0200.00%
2025/01/071.1303.141303.00305.500.13,0120.00%
2025/01/063293.332295.75298.0012,9670.03%
2025/01/020.1282.0000.00282.000.12,9380.00%
2024/12/3000.001291.00285.00-12,983-0.03%
2024/12/2700.002285.00286.00-22,968-0.07%
2024/12/253286.671293.50286.5023,0110.07%
2024/12/242290.002297.50289.5003,0030.00%
2024/12/203289.1700.00289.0033,0190.10%
2024/12/1700.002295.25294.00-23,108-0.06%
2024/12/161289.0000.00289.0013,0990.03%
2024/12/111297.0000.00298.0013,1750.03%
2024/12/092307.0000.00301.0023,1940.06%
2024/12/032307.502303.00303.0003,2230.00%
2024/11/2800.001286.00292.50-13,241-0.03%
2024/11/271300.5000.00296.0013,2660.03%
2024/11/263300.8400.00299.5033,3220.09%
2024/11/250.1310.501309.00312.00-0.93,296-0.03%
2024/11/1900.001303.50303.00-13,329-0.03%
2024/11/183295.3300.00293.5033,3390.09%
2024/11/1400.001318.50315.50-13,354-0.03%
2024/11/122313.0000.00310.0023,3350.06%
2024/11/070314.501323.00315.00-13,446-0.03%
2024/11/0600.002307.25316.00-23,402-0.06%
2024/11/051304.0000.00303.5013,3780.03%
2024/11/043300.501300.50301.0023,4180.06%
2024/10/300.1305.0000.00309.000.13,4390.00%
2024/10/292.2322.792323.00323.500.23,4510.00%
2024/10/281344.001345.00333.0003,4150.00%
2024/10/255337.905342.48342.5003,3860.00%
2024/10/241.3339.6000.00339.501.33,3550.04%
2024/10/2300.002359.00357.00-23,291-0.06%
2024/10/215369.205368.60369.0003,2740.00%
2024/10/184377.501371.00363.5033,2500.09%
2024/10/172371.572376.75374.5003,0660.00%
2024/10/161360.001362.50360.0002,9250.00%
2024/10/151.1362.625.2353.96365.00-4.22,823-0.15%
2024/10/011310.0000.00311.0012,7230.04%
2024/09/3000.001311.50310.00-12,774-0.04%
2024/09/271314.0000.00315.0012,7960.04%
2024/09/261324.501322.50323.0002,7980.00%
2024/09/251325.003324.33321.00-22,885-0.07%
2024/09/243320.3300.00320.0032,8980.10%
2024/09/201331.5000.00331.0013,0930.03%
2024/09/192328.253327.67325.50-13,089-0.03%
2024/09/1200.003321.67320.50-33,231-0.09%
2024/09/101298.5000.00292.5013,2860.03%
2024/09/043306.9900.00303.0033,4800.09%
2024/09/030.1326.0000.00327.000.13,4550.00%
2024/09/0200.001333.00332.00-13,470-0.03%
2024/08/291338.0000.00338.0013,5010.03%
2024/08/2800.001340.00347.00-13,612-0.03%
2024/08/2700.002333.75332.00-23,803-0.05%
2024/08/263.1332.791345.00328.502.13,8880.05%
2024/08/231330.001341.00340.0003,9300.00%
2024/08/201342.0000.00340.5014,0180.02%
2024/08/151327.001323.50324.5003,9970.00%
2024/08/141324.001326.00325.0003,9860.00%
2024/08/137306.148321.13324.00-13,936-0.03%
2024/08/0900.001296.00292.00-13,822-0.03%
2024/08/081285.0000.00284.0013,7820.03%
2024/08/013312.003300.00294.0003,5740.00%
2024/07/3000.000.1315.00322.00-0.13,4970.00%
2024/07/290.1329.0000.00308.500.13,4780.00%
2024/07/231329.001329.50335.5003,5820.00%
2024/07/181321.501323.50327.5003,7750.00%
2024/07/171335.501337.50340.0003,7720.00%
2024/07/161335.5000.00336.0013,8130.03%
2024/07/1500.001346.00340.00-13,883-0.03%
2024/07/121342.0000.00341.5013,8920.03%
2024/07/0900.001355.00350.00-13,898-0.03%
2024/07/082354.0000.00345.0023,8860.05%
2024/07/052350.753355.50356.50-13,876-0.03%
2024/07/0400.001348.50342.00-13,811-0.03%
2024/07/031335.5000.00336.5013,7910.03%
2024/07/021342.5000.00338.0013,7900.03%
2024/07/0100.002332.50345.00-23,821-0.05%
2024/06/281327.501327.00328.0003,9510.00%
2024/06/274329.882330.75324.5024,0320.05%
2024/06/261312.002.1321.10329.00-1.14,017-0.03%
2024/06/2400.000301.00300.5004,0040.00%
2024/06/211307.001304.50304.5004,0700.00%
2024/06/202303.594303.88311.00-24,045-0.05%
2024/06/192291.501290.00288.5013,9370.03%
2024/06/181293.501291.50288.5003,9530.00%
2024/06/172293.502299.00288.5003,9440.00%
2024/06/144307.504305.00305.5003,9050.00%
2024/06/134292.636295.08299.00-23,850-0.05%
2024/06/121281.5000.00288.0013,7620.03%
2024/06/111280.501282.00281.0003,7780.00%
2024/06/062287.2500.00276.5023,8870.05%
2024/06/051281.501284.50281.5003,8640.00%
2024/06/042286.252282.00282.0003,9120.00%
2024/06/032.1292.001.5293.00290.000.63,9170.02%
2024/05/310.5280.001.2284.57280.50-0.73,811-0.02%
2024/05/2900.001280.00283.00-13,623-0.03%
2024/05/2800.002280.00275.50-23,613-0.06%
2024/05/272270.000.1271.00272.001.93,6640.05%
2024/05/2200.001264.00262.50-13,970-0.03%
2024/05/1600.000243.00242.0004,2170.00%
2024/04/301256.0000.00255.0015,0210.02%
2024/04/2500.001258.00257.50-15,018-0.02%
2024/04/2400.003238.33243.00-34,996-0.06%
2024/04/193233.1700.00233.0035,1140.06%
2024/04/1800.001258.50258.00-15,102-0.02%
2024/04/172.1253.372260.00259.500.15,1000.00%
2024/04/1600.000249.00250.0005,0760.00%
2024/04/151254.0000.00254.0015,0770.02%
2024/04/100.1261.0000.00257.500.15,0290.00%
2024/04/091258.0000.00258.5015,0320.02%
2024/04/031265.0000.00266.5015,0560.02%
2024/04/021292.002.2281.05272.50-1.25,024-0.02%
2024/04/011269.001271.00270.5004,9560.00%
2024/03/291261.5000.00261.5015,0460.02%
2024/03/2700.003264.00264.00-35,048-0.06%
2024/03/2600.002257.75253.50-24,948-0.04%
2024/03/1900.001251.00251.00-14,851-0.02%
2024/03/1800.001256.00256.00-14,863-0.02%
2024/03/1400.001242.00240.50-14,834-0.02%
2024/03/1200.001251.50251.50-14,863-0.02%
2024/03/111241.0000.00241.0014,8280.02%
2024/03/081244.502248.00241.00-14,848-0.02%
2024/03/072250.5000.00246.0024,8450.04%
2024/03/061253.0000.00254.5014,8300.02%
2024/03/054255.251252.00251.5034,8090.06%
2024/03/0400.001254.00255.00-14,796-0.02%
2024/03/0100.001255.50256.00-14,745-0.02%
2024/02/294257.133256.67258.0014,7100.02%
2024/02/272.1274.4600.00268.002.14,6250.05%
2024/02/262271.503270.50273.00-14,609-0.02%
2024/02/231288.501278.50276.5004,6130.00%
2024/02/222257.7535256.50275.50-334,399-0.75%
中砂 相關文章