台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    136
  • 產業
    上櫃 電機機械類股▲0.59%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241161.0000.00162.001931.07%
2024/05/310156.0000.00156.0001180.00%
2024/05/2100.002157.00157.00-2126-1.58%
2024/04/170151.5000.00151.5001170.00%
2024/03/2600.000.2159.14158.50-0.2104-0.20%
2024/01/231147.0000.00146.5011370.73%
2024/01/1800.000146.50146.500142-0.01%
2023/12/221148.0000.00148.0011780.56%
2023/12/120.2148.5000.00146.500.21720.12%
2023/11/210155.0000.00154.5001610.01%
2023/10/2700.002144.75143.00-2179-1.11%
2023/10/2000.004139.75142.00-4182-2.20%
2023/10/1100.000.4130.00128.00-0.4172-0.20%
2023/10/050.4127.0000.00127.500.41790.20%
2023/09/061125.0000.00125.0012250.44%
2023/09/051124.5000.00125.0012450.41%
2023/09/041123.5000.00123.5012470.40%
2023/08/181126.0000.00125.5012930.34%
2023/08/1000.001126.50127.50-1319-0.31%
2023/08/0200.000133.00132.0003820.00%
2023/07/282134.5000.00134.5023860.52%
2023/07/2700.001136.00136.00-1385-0.26%
2023/07/2500.001131.00131.00-1373-0.27%
2023/07/191132.5000.00132.0013740.27%
2023/06/2900.001125.50125.50-1344-0.29%
2023/06/212129.5000.00130.5023450.58%
2023/06/061133.0000.00133.0013090.32%
2023/05/2900.000131.00131.000302-0.01%
2023/05/1700.000128.50127.500248-0.01%
2023/05/1100.000.2119.00119.50-0.2201-0.08%
2023/05/101122.001117.50117.5001870.00%
2023/05/0900.000.3114.00115.00-0.3162-0.18%
2023/05/0800.000108.50109.500138-0.03%
2023/04/2000.001106.00106.00-1135-0.74%
2023/04/141106.0000.00106.0011320.75%
2023/04/1200.000107.50107.000127-0.02%
2023/04/1100.002104.00103.50-2121-1.65%
2023/03/170100.0000.00100.0001170.00%
2023/03/1600.000.199.5099.00-0.1117-0.09%
2023/03/0700.000.1104.00103.50-0.1115-0.06%
2023/02/24095.4000.0096.2001030.01%
2023/02/23096.3000.0096.1001030.01%
2023/02/2000.00294.9594.70-2101-1.97%
2023/02/14094.8000.0094.8001000.01%
2023/02/10094.6000.0094.5001000.01%
2023/02/03094.40194.1094.20-196-1.03%
2023/02/01093.0000.0092.900920.01%
2023/01/3000.00093.3093.70090-0.03%
2023/01/17291.10190.0091.301881.12%
2023/01/13289.7500.0090.402862.30%
2023/01/0600.00188.1088.70-181-1.23%
2023/01/04089.7000.0089.200790.01%
2022/12/30191.2000.0090.901791.26%
2022/12/29090.3000.0091.000790.01%
2022/12/2700.00089.4088.70074-0.04%
2022/12/220.186.6000.0086.400.1740.08%
2022/12/21086.4000.0085.900740.01%
2022/12/20087.2000.0086.600730.01%
2022/12/19087.3000.0087.400720.01%
2022/12/0100.00087.0086.00058-0.07%
2022/11/28085.6000.0085.300550.02%
2022/11/240.187.4000.0086.300.1550.18%
2022/10/31082.6000.0082.400560.01%
2022/09/16095.1000.0094.800580.02%
2022/08/1900.00199.2199.30-178-1.33%
2022/06/27194.1000.0093.7011030.96%
2022/06/24098.6000.0098.2001020.01%
2022/06/07197.5000.0097.701941.06%
2022/06/06197.9000.0097.901941.06%
2022/06/02098.5000.0097.600960.01%
2022/05/26097.0000.0096.800940.01%
2022/05/16197.2000.0097.1011040.96%
2022/04/2500.001103.50103.50-1106-0.94%
2022/04/210105.0000.00104.0001070.02%
2022/04/111103.0000.00103.5011150.87%
2022/04/080104.5000.00104.0001130.02%
2022/04/010107.0000.00106.0001090.02%
2022/03/030104.5000.00104.0001050.02%
2022/02/241103.002104.75104.00-1108-0.92%
2022/02/142103.2500.00103.502942.11%
2022/01/180106.5000.00106.500850.02%
2022/01/110107.0000.00107.000850.02%
2021/12/1400.001106.00106.00-1103-0.97%
2021/11/260105.0000.00104.0001050.02%
2021/11/191103.5000.00103.5011180.85%
2021/11/090107.0000.00106.5001170.02%
2021/10/260109.0000.00108.5001210.02%
2021/08/3000.001109.50109.50-1113-0.88%
2021/08/270109.0000.00108.5001080.02%
2021/08/171107.5000.00107.0011130.88%
2021/08/101110.5000.00110.0011160.86%
2021/08/020111.0000.00110.0001470.00%
2021/07/280110.0000.00109.0001480.01%
2021/07/220109.5000.00109.5001580.01%
2021/07/210110.0000.00110.0001580.01%
2021/07/160108.0000.00109.0001630.00%
2021/07/140109.0000.00108.5001670.01%
2021/07/120107.5000.00108.0001720.01%
2021/06/290108.5000.00108.5002040.01%
2021/06/230105.0000.00105.0002050.01%
2021/05/130102.5000.00102.0002790.01%
2021/05/120102.0000.00101.5002750.01%
2021/05/040105.0000.00107.0002740.01%
2021/04/230109.5000.00109.0002600.01%
2021/04/220109.0000.00110.0002580.01%
2021/03/3100.001109.00108.50-1232-0.43%
2021/02/1800.00190.9092.20-1193-0.52%
2021/02/17190.00589.8090.00-4190-2.10%
2021/01/2700.00588.9088.90-5207-2.42%
2020/12/29384.1000.0084.1031881.59%
2020/12/28284.3000.0084.7021891.06%
2020/12/22286.2000.0084.7021881.06%
2020/12/1400.00287.5087.40-2200-1.00%
2020/12/10386.1000.0085.6031991.51%
2020/12/09287.2000.0087.3021941.03%
2020/12/0700.00190.3089.80-1189-0.53%
2020/12/0400.00289.6089.60-2189-1.06%
2020/11/30387.6000.0087.0031931.55%
2020/11/2600.00489.5089.50-4194-2.06%
2020/11/2300.00187.7087.60-1182-0.55%
2020/11/1900.00186.8087.00-1179-0.56%
2020/11/17185.1000.0085.3011740.57%
2020/11/10181.4000.0081.6011570.64%
2020/10/2700.00176.6076.80-1149-0.67%
2020/09/0400.00175.5075.70-1209-0.48%
2020/08/26178.1000.0078.9012060.48%
2020/08/05181.20181.5081.5001950.00%
2020/07/2400.00179.6079.50-1184-0.54%
2020/07/23179.8000.0080.0011820.55%
2020/07/10183.1000.0083.0011680.59%
2020/07/09285.0500.0084.4021641.22%
2020/07/0800.00288.4088.40-2159-1.25%
2020/06/24186.2000.0086.0011470.68%
2020/06/11187.8000.0086.1011630.61%
2020/06/0300.00192.0092.00-1162-0.61%
2020/05/18587.9000.0087.7051732.89%
2020/05/1300.00190.5090.40-1171-0.58%
2020/05/1200.00191.1091.10-1174-0.57%
2020/05/0600.00190.1090.30-1175-0.57%
2020/04/15191.6000.0091.6012030.49%
2020/04/10190.0000.0090.0012040.49%
2020/04/0900.00289.4091.10-2203-0.98%
2020/04/06083.6000.0083.5001970.02%
2020/03/18180.7000.0080.1012250.44%
2020/03/1000.00598.0098.60-5226-2.21%
2019/12/2400.001115.00116.00-1169-0.59%
2019/10/160103.0000.00102.5001370.01%
2019/10/140104.0000.00103.0001390.01%
2019/10/091104.0000.00103.5011410.72%
2019/10/0100.001106.00107.00-1165-0.60%
2019/09/2600.004106.00105.50-4171-2.34%
2019/09/025105.0000.00104.5051583.15%
2019/08/275105.0000.00104.5051563.19%
2019/07/254100.0000.00100.5041123.55%
2019/06/140116.0000.00116.000390.03%
2019/05/130121.5000.00121.500400.02%
2019/04/170123.001121.50123.00-136-2.69%
2019/04/081121.0000.00121.001332.95%
2019/02/1400.001125.00125.00-137-2.70%
2018/11/291120.0000.00119.501273.60%
2018/06/191152.5000.00149.501352.81%
2018/04/2500.000158.00156.50040-0.03%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音