駿吉-KY (1591)-光和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
43.10
漲跌
▼1.50
漲幅
-3.36%
成交量
270張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	4	44.75	44.60	-4	272	-1.47%
2024/10/16	0	0.00	2	46.80	45.60	-2	287	-0.70%
2024/08/29	6	51.10	0	0.00	50.70	6	714	0.84%
2024/08/28	6	53.00	3	54.90	53.00	3	721	0.42%
2024/08/27	3	53.50	0	0.00	53.80	3	717	0.42%
2024/08/20	3	58.77	0	0.00	58.40	3	748	0.40%
2024/08/19	0	0.00	5	56.20	55.70	-5	765	-0.65%
2024/08/16	0	0.00	6	53.85	53.10	-6	796	-0.75%
2024/08/14	3	53.10	0	0.00	53.00	3	886	0.34%
2024/08/13	3	53.30	0	0.00	53.90	3	950	0.32%
2024/08/12	0	0.00	3	54.60	53.60	-3	1,120	-0.27%
2024/08/09	0	0.00	6	54.10	53.20	-6	1,247	-0.48%
2024/08/08	3	51.60	0	0.00	52.10	3	1,260	0.24%
2024/08/07	0	0.00	11	53.31	53.30	-11	1,278	-0.86%
2024/07/29	0	0.00	2	56.90	56.70	-2	1,534	-0.13%
2024/07/16	0	0.00	7	61.49	62.90	-7	1,528	-0.46%
2024/07/15	1	63.90	0	0.00	62.30	1	1,527	0.07%
2024/07/09	1	66.70	0	0.00	67.00	1	1,513	0.07%
2024/07/08	2	66.60	0	0.00	66.50	2	1,511	0.13%
2024/07/05	6	67.97	2	68.10	67.90	4	1,504	0.27%
2024/07/04	6	67.87	0	0.00	67.50	6	1,503	0.40%
2024/07/03	0	0.00	2	68.20	67.80	-2	1,503	-0.13%
2024/07/02	2	67.20	1	67.80	67.70	1	1,506	0.07%
2024/06/27	5	68.08	0	0.00	67.80	5	1,508	0.33%
2024/06/26	1	68.70	0	0.00	68.20	1	1,528	0.07%
2024/06/25	1	68.70	0	0.00	68.80	1	1,542	0.06%
2024/06/24	3	69.77	0	0.00	69.30	3	1,535	0.20%
2024/06/19	11	75.12	3	71.30	71.30	8	1,495	0.53%
2024/05/20	1	72.20	0	0.00	69.60	1	1,359	0.07%
2024/05/17	0	0.00	1	77.90	76.00	-1	1,308	-0.08%
2024/05/16	2	74.65	0	0.00	76.10	2	1,259	0.16%
2024/02/29	1	62.70	0	0.00	63.60	1	2,163	0.05%
2024/02/05	0	0.00	1	53.70	53.10	-1	2,115	-0.05%
2024/01/04	1	50.00	0	0.00	49.00	1	2,255	0.04%
2023/12/25	0	0.00	1	53.60	53.50	-1	2,218	-0.05%
2023/12/21	1	52.00	0	0.00	52.60	1	2,214	0.05%
2023/12/14	0	0.00	2	55.50	52.80	-2	2,091	-0.10%
2023/12/13	0	0.00	3	58.87	58.60	-3	1,973	-0.15%
2023/12/12	0	0.00	0.1	62.00	59.40	-0.1	1,900	-0.01%
2023/12/08	0	0.00	0.1	54.30	54.50	-0.1	1,498	-0.01%
2023/09/05	1	41.60	0	0.00	41.25	1	1,595	0.06%
2023/08/10	0	40.40	0	0.00	40.55	0	1,640	0.00%
2023/08/01	0	0.00	1	40.00	40.90	-1	1,524	-0.07%
2023/07/31	0	0.00	2	40.40	39.65	-2	1,508	-0.13%
2023/07/27	2	42.30	0	0.00	42.70	2	1,427	0.14%
2023/07/18	1	38.40	0	0.00	38.90	1	1,211	0.08%
2023/06/15	2	33.70	0	0.00	33.70	2	794	0.25%
2023/06/14	1	33.20	0	0.00	33.45	1	785	0.13%
2023/06/09	1	34.30	0	0.00	33.75	1	782	0.13%
2023/05/24	0.3	27.85	0	0.00	28.30	0.3	540	0.06%
2023/02/20	0	0.00	0.3	27.20	27.35	-0.3	640	-0.04%
2023/02/07	0	0.00	1	22.90	23.50	-1	582	-0.17%
2023/02/06	0	0.00	1	22.30	22.55	-1	549	-0.18%
2022/08/12	0	0.00	1	19.40	19.65	-1	1,014	-0.10%
2022/08/10	1	19.00	0	0.00	19.00	1	1,037	0.10%
2022/08/09	0	0.00	3	18.90	19.35	-3	1,045	-0.29%
2022/08/08	3	18.50	0	0.00	19.05	3	1,048	0.29%
2022/06/23	2	20.20	0	0.00	20.05	2	1,456	0.14%
2022/06/10	0	0.00	2	26.30	25.90	-2	1,766	-0.11%
2022/05/25	2	26.00	2	27.30	24.45	0	1,451	0.00%
2022/05/24	1	25.25	0	0.00	25.35	1	1,208	0.08%
2022/05/04	1	22.30	0	0.00	22.20	1	914	0.11%
2022/04/22	2	22.15	2	21.35	21.10	0	868	0.00%
2022/03/28	0	0.00	1	21.95	22.75	-1	577	-0.17%
2022/03/25	0	0.00	1	24.00	22.70	-1	536	-0.19%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2022/03/18	0	0.00	1	20.65	18.95	-1	244	-0.41%
2022/03/15	0	0.00	1	19.25	19.65	-1	146	-0.68%
2022/03/11	2	16.20	0	0.00	16.30	2	64	3.12%
2021/10/22	1	15.25	0	0.00	15.25	1	21	4.55%
2019/02/21	0	0.00	9	41.90	41.90	-9	202	-4.44%
2019/01/22	0	0.00	2	41.00	41.10	-2	169	-1.18%
2019/01/11	0	0.00	21	42.20	42.00	-21	162	-12.96%
2019/01/02	0	0.00	3	40.00	39.95	-3	134	-2.23%
2018/12/28	0	0.00	1	40.40	40.40	-1	133	-0.75%
2018/11/30	0	0.00	7	37.30	37.10	-7	103	-6.74%
2018/11/08	0	0.00	5	35.50	35.70	-5	85	-5.83%
2018/10/31	5	36.40	0	0.00	36.20	5	85	5.86%
2018/10/25	0	0.00	1	35.30	35.30	-1	81	-1.23%
2018/10/15	1	34.20	0	0.00	33.90	1	72	1.38%
2018/07/02	0	0.00	1	36.20	36.20	-1	163	-0.61%
2018/06/27	1	34.00	0	0.00	33.90	1	163	0.61%
2018/05/08	20	27.20	0	0.00	27.85	20	219	9.12%
2018/02/08	1	41.05	0	0.00	40.05	1	220	0.45%
2018/01/19	0	0.00	5	41.15	41.95	-5	152	-3.28%
2018/01/12	1	39.00	0	0.00	39.50	1	129	0.77%
2018/01/08	0	0.00	0.2	40.45	40.55	-0.2	107	-0.19%