直得 (1597)-光和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	69.90	67.30	-1	583	-0.17%
2024/04/23	0	0.00	0.1	64.50	64.90	-0.1	525	-0.01%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/15	0	0.00	1	71.90	70.90	-1	484	-0.21%
2024/04/12	0	0.00	7	72.93	72.60	-7	475	-1.47%
2024/04/09	0.1	73.70	8	73.20	73.80	-7.9	430	-1.84%
2024/04/02	0	0.00	0.4	72.80	72.90	-0.4	402	-0.10%
2024/04/01	1	73.70	0	0.00	72.00	1	392	0.25%
2024/03/25	15	79.19	1	77.50	79.90	14	232	6.03%
2024/03/21	0	0.00	1	74.00	74.10	-1	150	-0.66%
2024/03/19	1	69.40	0	0.00	69.60	1	100	0.99%
2024/03/15	0	0.00	1	68.20	67.80	-1	90	-1.11%
2024/02/21	1	66.40	0	0.00	66.30	1	66	1.50%
2024/02/20	1	66.20	1	66.20	65.70	0	65	0.00%
2024/01/02	0	0.00	1.1	62.91	63.20	-1.1	52	-2.10%
2023/11/28	1	65.80	1	66.70	66.60	0	47	0.00%
2023/08/25	0.8	64.00	0	0.00	63.80	0.8	70	1.13%
2023/05/17	0	0.00	0.1	74.00	74.80	-0.1	164	-0.06%
2023/04/20	0	0.00	1	77.10	77.20	-1	167	-0.60%
2023/04/19	1	79.60	0	0.00	78.80	1	166	0.60%
2023/03/07	0	0.00	1	84.00	80.40	-1	93	-1.07%
2023/02/21	0	0.00	0	76.94	77.60	0	74	-0.03%
2023/01/30	0	0.00	1	73.40	73.00	-1	74	-1.34%
2022/12/26	1	71.30	0	0.00	70.80	1	82	1.22%
2022/12/23	1	71.30	0	0.00	71.30	1	86	1.16%
2022/12/09	1	73.40	0	0.00	73.30	1	89	1.11%
2022/11/28	0	0.00	1	76.90	76.80	-1	78	-1.27%
2022/11/09	0	74.50	0	0.00	75.90	0	79	0.01%
2022/11/03	0	0.00	1	77.00	77.00	-1	76	-1.31%
2022/10/24	0	0.00	1	69.90	71.50	-1	67	-1.49%
2022/10/11	1	69.20	0	0.00	69.70	1	65	1.53%
2022/06/29	0	0.00	0	76.80	77.00	0	116	0.00%
2022/04/22	0	0.00	1	79.20	79.20	-1	296	-0.34%
2022/04/15	0	0.00	1	80.80	81.70	-1	299	-0.33%
2022/04/12	1	78.00	0	0.00	77.90	1	294	0.34%
2022/03/25	0	83.20	0	0.00	82.60	0	295	0.01%
2022/03/22	0	85.10	0	0.00	84.80	0	287	0.01%
2022/03/17	0	0.00	1	85.80	86.30	-1	282	-0.35%
2022/03/16	2	83.75	0	0.00	83.60	2	273	0.73%
2022/03/15	0	84.00	1	86.80	83.10	-1	266	-0.37%
2022/03/14	0	90.50	0	0.00	90.00	0	252	0.02%
2022/03/10	1.1	94.23	2	92.70	94.50	-0.9	217	-0.41%
2022/03/09	0	0.00	1	91.20	87.60	-1	176	-0.57%
2022/03/08	1	88.80	2	90.80	87.80	-1	164	-0.61%
2022/03/07	1	90.50	1	92.00	89.90	0	148	0.00%
2022/03/04	1	88.90	2	87.50	89.70	-1	119	-0.83%
2022/01/26	0	0.00	1	81.50	81.30	-1	134	-0.75%
2022/01/17	1	82.10	0	0.00	82.80	1	142	0.70%
2022/01/14	2	83.05	0	0.00	82.70	2	142	1.40%
2022/01/11	0	0.00	1	86.00	84.90	-1	144	-0.69%
2022/01/07	1	88.20	0	0.00	86.90	1	144	0.69%
2022/01/06	1	88.20	1	88.70	88.00	0	145	0.00%
2021/12/22	0	0.00	2	86.60	88.10	-2	160	-1.25%
2021/12/16	1	84.20	0	0.00	84.20	1	164	0.61%
2021/12/10	1	85.20	0	0.00	84.80	1	174	0.57%
2021/11/29	2	85.00	0	0.00	85.10	2	219	0.91%
2021/11/16	1	89.70	1	90.80	89.50	0	220	0.00%
2021/11/15	0	0.00	1	89.30	89.60	-1	221	-0.45%
2021/10/29	0	0.00	1	86.50	86.40	-1	247	-0.40%
2021/10/26	0	0.00	1	86.70	86.40	-1	256	-0.39%
2021/10/22	1	85.10	0	0.00	84.80	1	268	0.37%
2021/10/21	1	86.10	0	0.00	85.80	1	277	0.36%
2021/10/07	0	0.00	1	85.20	85.00	-1	343	-0.29%
2021/09/30	3	83.70	1	86.10	86.80	2	412	0.48%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/24	0	0.00	1	90.70	89.10	-1	456	-0.22%
2021/09/23	0	0.00	1	88.60	88.20	-1	469	-0.21%
2021/09/22	1	87.00	0	0.00	87.10	1	494	0.20%
2021/09/09	1	88.50	1	91.50	91.60	0	942	0.00%
2021/09/07	1	90.00	0	0.00	91.00	1	947	0.11%
2021/09/06	0	0.00	1	90.90	90.80	-1	944	-0.11%
2021/09/03	2	95.15	0	0.00	94.50	2	940	0.21%
2021/09/02	1	97.10	1	96.80	96.80	0	936	0.00%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/24	1	101.00	0	0.00	99.80	1	992	0.10%
2021/08/19	0	0.00	1	98.00	96.90	-1	1,003	-0.10%
2021/08/18	1	94.20	0	0.00	99.00	1	1,003	0.10%
2021/08/16	0	0.00	1	96.00	95.70	-1	1,018	-0.10%
2021/08/10	2	103.75	0	0.00	103.00	2	1,038	0.19%
2021/07/30	0	0.00	1	103.00	100.50	-1	1,141	-0.09%
2021/07/28	2	102.25	0	0.00	101.50	2	1,165	0.17%
2021/07/22	0	0.00	1	107.00	107.00	-1	1,193	-0.08%
2021/07/16	3	113.17	1	113.00	112.50	2	1,241	0.16%
2021/07/15	0	0.00	1	115.00	113.50	-1	1,257	-0.08%
2021/07/13	1	121.00	1	116.00	115.50	0	1,263	0.00%
2021/07/12	1	117.00	3	119.00	121.00	-2	1,255	-0.16%
2021/07/09	1	116.50	1	117.00	115.50	0	1,254	0.00%
2021/07/08	3	119.00	1.1	118.00	117.50	1.9	1,288	0.15%
2021/07/07	0	0.00	1	119.50	119.00	-1	1,369	-0.07%
2021/07/06	2	119.00	1	119.50	118.00	1	1,385	0.07%
2021/07/05	1	119.50	1	121.00	119.50	0	1,413	0.00%
2021/07/01	1	118.50	0	0.00	115.00	1	1,504	0.07%
2021/06/29	1	120.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0	0.00	1	120.50	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2021/06/24	4	125.00	1	125.50	125.50	3	1,453	0.21%
2021/06/22	1	114.00	0	0.00	116.00	1	1,336	0.07%
2021/06/21	1	118.50	3	116.83	114.00	-2	1,405	-0.14%
2021/06/18	1	108.00	6	108.00	108.00	-5	1,313	-0.38%
2021/06/16	1	102.00	0	0.00	101.50	1	1,314	0.08%
2021/06/07	1	99.20	0	0.00	101.50	1	1,633	0.06%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/06/02	2	104.50	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	2	110.00	110.50	-2	2,045	-0.10%
2021/05/31	1	103.50	0	0.00	101.00	1	2,036	0.05%
2021/05/24	0	0.00	1	103.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	98.30	97.70	-1	2,226	-0.04%
2021/05/18	0	0.00	1	94.30	93.90	-1	2,415	-0.04%
2021/05/14	1	94.10	0	0.00	91.40	1	2,431	0.04%
2021/05/12	1	89.20	1	93.30	92.70	0	2,439	0.00%
2021/05/11	1	102.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	3	110.17	112.50	-3	2,669	-0.11%
2021/05/06	2	105.25	0	0.00	105.50	2	2,692	0.07%
2021/05/05	0	0.00	0.1	109.50	106.50	-0.1	2,745	0.00%
2021/05/03	3	115.33	0	0.00	113.50	3	3,023	0.10%
2021/04/29	3	122.50	1	121.00	120.50	2	3,284	0.06%
2021/04/26	0	0.00	1	124.00	125.00	-1	3,441	-0.03%
2021/04/23	2.1	120.26	0	0.00	120.50	2.1	3,439	0.06%
2021/04/22	0	0.00	2	127.00	123.50	-2	3,440	-0.06%
2021/04/19	0	0.00	1.3	131.38	130.50	-1.3	3,487	-0.04%
2021/04/13	1	145.50	2	139.50	131.00	-1	3,687	-0.03%
2021/04/08	2	137.75	1	136.50	135.00	1	3,561	0.03%
2021/04/07	1	130.50	1	129.50	131.50	0	3,503	0.00%
2021/04/01	0	0.00	0.1	124.00	123.50	-0.1	3,440	0.00%
2021/03/30	0	0.00	1	125.50	124.50	-1	3,433	-0.03%
2021/03/24	4	128.13	7	131.29	122.00	-3	3,422	-0.09%
2021/03/17	0	0.00	1	117.00	116.00	-1	3,183	-0.03%
2021/03/15	1	123.00	0	0.00	119.50	1	3,154	0.03%
2021/03/11	22	123.50	32	122.27	119.00	-10	2,998	-0.33%
2021/03/10	0	0.00	10	119.00	120.00	-10	2,938	-0.34%
2021/03/09	0	0.00	6	119.83	122.00	-6	2,875	-0.21%
2021/03/08	14	116.82	11	117.64	115.00	3	2,692	0.11%
2021/03/05	1	112.00	4	113.00	112.00	-3	2,592	-0.12%
2021/03/03	2	109.75	0	0.00	112.50	2	2,569	0.08%
2021/03/02	2	108.00	0	0.00	106.00	2	2,539	0.08%
2021/02/25	2	112.50	3	111.17	111.00	-1	2,507	-0.04%
2021/02/23	2	121.00	0	0.00	115.00	2	2,455	0.08%
2021/02/22	10	116.50	1	116.00	115.00	9	2,335	0.39%
2021/02/19	1	118.50	0	0.00	113.50	1	2,292	0.04%
2021/02/18	0.3	115.50	1	115.50	115.50	-0.7	2,201	-0.03%
2021/02/17	0	0.00	1	103.00	105.00	-1	2,121	-0.05%
2021/02/04	1	99.00	0	0.00	98.10	1	2,076	0.05%
2021/02/03	0	0.00	10	101.00	99.00	-10	2,057	-0.49%
2021/02/01	2	104.25	1	101.00	101.00	1	1,991	0.05%
2021/01/29	15	113.53	0	0.00	112.00	15	1,908	0.79%
2021/01/27	0	0.00	1	111.50	111.50	-1	1,714	-0.06%
2021/01/26	1	116.00	3	114.00	113.50	-2	1,639	-0.12%
2021/01/25	3	107.67	2	112.00	108.00	1	1,426	0.07%
2021/01/22	8	109.00	7	108.36	110.00	1	1,336	0.07%
2021/01/20	2	98.95	2	99.40	95.10	0	976	0.00%
2021/01/18	2	93.05	2	91.75	92.00	0	860	0.00%
2021/01/15	2	93.50	2	93.15	92.90	0	848	0.00%
2021/01/14	11	95.25	1	93.90	94.60	10	823	1.21%
2021/01/13	2	98.65	7.1	97.04	96.50	-5.1	801	-0.64%
2021/01/12	0	0.00	1	99.00	98.20	-1	769	-0.13%
2021/01/11	12	104.03	5	103.00	103.00	7	711	0.98%
2021/01/08	1.1	91.76	3	92.53	95.20	-1.9	578	-0.33%
2021/01/06	1	86.40	0	0.00	86.20	1	439	0.23%
2021/01/05	1	86.70	0	0.00	85.60	1	420	0.24%
2020/12/25	0	0.00	1	86.90	87.30	-1	364	-0.27%
2020/12/16	1	87.70	0	0.00	87.20	1	286	0.35%
2020/12/04	0	0.00	11	88.03	88.20	-11	257	-4.28%
2020/11/24	0	0.00	1	77.10	77.10	-1	179	-0.56%
2020/11/17	1	77.10	0	0.00	77.30	1	204	0.49%
2020/11/16	10	77.30	0	0.00	77.50	10	221	4.51%
2020/11/10	1	77.50	0	0.00	77.30	1	231	0.43%
2020/10/29	0	0.00	1	75.60	75.30	-1	245	-0.41%
2020/10/06	0	0.00	1	78.90	79.40	-1	372	-0.27%
2020/09/24	1	77.70	0	0.00	77.60	1	414	0.24%
2020/09/22	1	78.40	0	0.00	78.60	1	424	0.24%
2020/09/16	1	82.50	2	81.80	81.90	-1	436	-0.23%
2020/08/28	0	0.00	2.8	77.25	77.50	-2.8	548	-0.50%
2020/08/14	0	0.00	1	79.80	80.40	-1	994	-0.10%
2020/08/10	1	82.40	0	0.00	82.10	1	997	0.10%
2020/07/27	0	0.00	1	84.10	83.10	-1	1,162	-0.09%
2020/07/21	1	90.80	0	0.00	90.80	1	1,165	0.09%
2020/07/17	0	0.00	1	93.00	91.10	-1	1,167	-0.09%
2020/07/16	1	92.40	0	0.00	93.60	1	1,165	0.09%
2020/07/14	1	91.60	0	0.00	90.60	1	1,179	0.08%
2020/07/07	0	0.00	1	94.70	93.50	-1	1,187	-0.08%
2020/07/03	0	0.00	2	92.65	92.30	-2	1,178	-0.17%
2020/07/01	1	92.10	0	0.00	92.00	1	1,176	0.09%
2020/06/29	0	0.00	1	91.80	91.50	-1	1,180	-0.08%
2020/06/11	0	0.00	1	91.10	90.80	-1	1,218	-0.08%
2020/06/09	1	93.40	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.90	1	97.60	95.10	0	1,224	0.00%
2020/06/04	0	0.00	4	95.98	95.90	-4	1,212	-0.33%
2020/06/03	0	0.00	3	95.13	94.00	-3	1,209	-0.25%
2020/05/28	3	98.93	1	99.50	93.10	2	1,145	0.17%
2020/05/27	2	98.20	5	100.64	100.00	-3	1,020	-0.29%
2020/05/26	1	96.40	3	94.80	94.00	-2	875	-0.23%
2020/05/25	0	0.00	1	92.50	92.60	-1	835	-0.12%
2020/05/21	0	0.00	0.1	92.80	93.10	-0.1	835	-0.02%
2020/05/19	1	85.90	0	0.00	86.30	1	861	0.12%
2020/05/18	0	0.00	1	85.00	85.00	-1	901	-0.11%
2020/05/15	0	0.00	1	86.10	86.00	-1	998	-0.10%
2020/05/14	1	87.70	2	88.20	86.50	-1	1,008	-0.10%
2020/05/04	1	92.30	1	91.00	90.70	0	971	0.00%
2020/04/30	0	0.00	1	92.00	91.00	-1	941	-0.11%
2020/04/27	1	82.30	1	81.70	81.00	0	879	0.00%
2020/04/20	2	82.00	3	81.37	80.80	-1	912	-0.11%
2020/04/17	2	80.30	1	78.40	81.70	1	908	0.11%
2020/04/15	2	76.20	0	0.00	77.00	2	916	0.22%
2020/04/13	0	0.00	1	70.20	70.20	-1	900	-0.11%
2020/04/06	0	0.00	1	66.40	66.50	-1	921	-0.11%
2020/03/17	1	61.70	0	0.00	61.20	1	1,198	0.08%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	1	79.50	1	81.20	79.90	0	1,143	0.00%
2020/03/11	1	88.00	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/09	4	87.45	0	0.00	86.50	4	1,107	0.36%
2020/03/06	2	89.70	0	0.00	89.90	2	1,095	0.18%
2020/03/04	0	0.00	1	89.30	89.00	-1	1,089	-0.09%
2020/03/03	1	90.80	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	89.70	0	0.00	89.60	1	1,079	0.09%
2020/02/25	1	97.00	0	0.00	97.00	1	1,037	0.10%
2020/02/19	0	0.00	1.1	99.45	101.50	-1.1	956	-0.12%
2020/02/18	4	104.25	1	104.50	100.00	3	916	0.33%
2020/02/17	0	0.00	2	97.60	98.40	-2	819	-0.24%
2020/02/14	0	0.00	1	96.70	97.40	-1	808	-0.12%
2020/02/06	2	93.00	0	0.00	93.00	2	794	0.25%
2020/01/31	0	0.00	1	87.50	88.80	-1	870	-0.11%
2020/01/30	1	86.50	0	0.00	86.50	1	872	0.11%
2020/01/20	1	98.30	0	0.00	96.10	1	868	0.12%
2020/01/17	0	0.00	1	95.50	95.00	-1	843	-0.12%
2020/01/15	1	97.40	0	0.00	95.20	1	835	0.12%
2020/01/10	2	94.00	0	0.00	93.40	2	807	0.25%
2020/01/06	0	0.00	1	92.30	92.00	-1	787	-0.13%
2020/01/03	0	0.00	1	93.50	92.80	-1	783	-0.13%
2019/12/31	0	0.00	1	94.10	93.90	-1	768	-0.13%
2019/12/23	2	97.70	0	0.00	97.80	2	733	0.27%
2019/12/13	1	89.30	0	0.00	87.60	1	473	0.21%
2019/11/15	0	0.00	12	86.90	87.80	-12	623	-1.92%
2019/11/06	1	91.40	0	0.00	91.20	1	645	0.15%
2019/10/31	0	0.00	1	91.50	91.00	-1	642	-0.16%
2019/10/04	1	88.50	0	0.00	88.20	1	886	0.11%
2019/09/11	2	87.15	2	87.70	87.10	0	967	0.00%
2019/09/05	13	85.22	1	85.50	84.90	12	930	1.29%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/14	1	90.50	1	88.80	88.50	0	986	0.00%
2019/08/07	1	88.70	0	0.00	88.40	1	1,025	0.10%
2019/08/06	0	0.00	15	83.48	87.80	-15	1,039	-1.44%
2019/07/31	2	95.60	2	95.75	96.80	0	1,138	0.00%
2019/07/30	20	99.70	5	98.74	95.50	15	1,184	1.27%
2019/07/29	3	100.40	3	99.77	98.90	0	1,151	0.00%
2019/07/26	1	101.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	1	101.50	2	100.50	100.50	-1	1,159	-0.09%
2019/07/24	2	99.15	9	101.83	102.00	-7	1,190	-0.59%
2019/07/11	0	0.00	8	90.33	91.20	-8	1,702	-0.47%
2019/07/04	0	0.00	1	91.00	89.50	-1	1,774	-0.06%
2019/07/02	1	92.10	0	0.00	92.50	1	1,861	0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/26	1	87.80	0	0.00	87.70	1	2,063	0.05%
2019/06/25	0	0.00	1	88.70	87.00	-1	2,060	-0.05%
2019/06/20	1	89.00	0	0.00	88.50	1	2,030	0.05%
2019/05/17	1	89.80	0	0.00	88.90	1	2,192	0.05%
2019/05/13	1	92.80	16	90.32	90.00	-15	2,266	-0.66%
2019/05/08	1	106.50	31	106.02	106.00	-30	2,204	-1.36%
2019/05/07	1	112.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	6	112.50	0	0.00	111.00	6	2,179	0.28%
2019/05/02	8	113.00	0	0.00	114.00	8	2,102	0.38%
2019/04/30	3	113.67	1	112.00	113.00	2	2,084	0.10%
2019/04/29	2	117.00	3	119.50	114.00	-1	2,047	-0.05%
2019/04/26	20	113.00	3	113.00	113.00	17	1,959	0.87%
2019/04/25	4	116.25	30	116.03	116.50	-26	1,959	-1.33%
2019/04/23	3	101.63	11	103.82	105.00	-8	1,905	-0.42%
2019/04/22	30	100.95	2	102.00	100.50	28	1,835	1.53%
2019/04/19	5	99.36	0	0.00	99.70	5	1,819	0.27%
2019/04/18	0	0.00	1	95.00	95.10	-1	1,791	-0.06%
2019/04/17	2	98.00	0	0.00	98.00	2	1,787	0.11%
2019/04/10	8	104.13	1	105.00	101.50	7	1,738	0.40%
2019/04/09	0	0.00	2.2	102.09	103.50	-2.2	1,695	-0.13%
2019/04/08	2	103.50	3	104.33	101.50	-1	1,671	-0.06%
2019/04/03	4	101.50	0	0.00	101.50	4	1,608	0.25%
2019/04/01	2	91.50	0	0.00	90.60	2	1,386	0.14%
2019/03/26	0	0.00	1	88.30	89.20	-1	1,405	-0.07%
2019/03/13	0	0.00	1	90.00	89.50	-1	1,495	-0.07%
2019/03/04	0.8	94.30	0	0.00	94.40	0.8	1,670	0.04%
2019/02/27	0.2	94.80	0	0.00	94.80	0.2	1,660	0.01%
2019/02/26	1	96.70	0	0.00	96.00	1	1,652	0.06%
2019/02/25	0	0.00	4	94.78	95.10	-4	1,640	-0.24%
2019/02/22	1	99.00	0	0.00	94.60	1	1,632	0.06%
2019/02/15	0	0.00	6	94.17	90.00	-6	1,469	-0.41%
2019/01/28	5	89.50	0	0.00	89.50	5	1,381	0.36%
2019/01/21	0	0.00	1	90.90	89.10	-1	1,390	-0.07%
2019/01/18	3	90.40	3	88.80	88.80	0	1,377	0.00%
2019/01/17	2	87.00	1	86.50	86.50	1	1,330	0.08%
2019/01/16	5	89.34	4	90.65	89.20	1	1,306	0.08%
2019/01/04	0	0.00	1	75.60	73.60	-1	1,203	-0.08%
2019/01/03	1	78.80	0	0.00	77.00	1	1,223	0.08%
2018/12/26	0	0.00	1	78.10	77.00	-1	1,361	-0.07%
2018/12/18	1	86.80	0	0.00	84.00	1	1,501	0.07%
2018/12/17	0	0.00	2	84.30	84.50	-2	1,500	-0.13%
2018/12/12	12	83.67	0	0.00	82.70	12	1,595	0.75%
2018/12/06	1	84.50	0	0.00	83.60	1	1,660	0.06%
2018/12/05	2	89.55	0	0.00	89.80	2	1,672	0.12%
2018/12/04	2	93.45	1	92.50	91.60	1	1,689	0.06%
2018/12/03	1	91.80	1	89.20	92.10	0	1,679	0.00%
2018/11/29	1	85.00	0	0.00	81.90	1	1,666	0.06%
2018/11/28	2	82.20	2	84.40	83.20	0	1,659	0.00%
2018/11/27	0	0.00	4	79.40	79.50	-4	1,646	-0.24%
2018/11/15	0	0.00	0.3	74.40	74.40	-0.3	1,666	-0.02%
2018/11/09	1	77.00	0	0.00	77.30	1	1,850	0.05%
2018/10/25	5	71.80	11	72.20	69.70	-6	1,964	-0.31%
2018/10/12	4	77.50	4	79.70	79.60	0	2,213	0.00%
2018/10/11	0	0.00	0.5	76.70	76.70	-0.5	2,223	-0.02%
2018/10/09	0	0.00	1	86.70	85.20	-1	2,274	-0.04%
2018/10/05	0	0.00	2	93.00	93.00	-2	2,412	-0.08%
2018/10/04	1	99.10	1	98.00	97.50	0	2,387	0.00%
2018/09/27	1	111.50	0	0.00	108.50	1	2,379	0.04%
2018/09/25	4	110.00	0	0.00	110.00	4	2,405	0.17%
2018/09/21	4	109.50	0	0.00	113.00	4	2,389	0.17%
2018/09/20	3	110.50	0	0.00	109.50	3	2,371	0.13%
2018/09/19	0	0.00	1	112.50	109.50	-1	2,361	-0.04%
2018/09/17	1	110.50	0	0.00	111.00	1	2,320	0.04%
2018/09/07	0	0.00	1	106.50	108.00	-1	2,303	-0.04%
2018/09/06	0	0.00	0.3	114.00	114.00	-0.3	2,291	-0.01%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,452	-0.04%
2018/08/28	1	124.50	0	0.00	123.00	1	2,446	0.04%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/21	1	128.00	1	129.00	125.50	0	2,518	0.00%
2018/08/17	2	130.75	1	131.50	126.50	1	2,506	0.04%
2018/08/15	0	0.00	3	123.67	122.00	-3	2,451	-0.12%
2018/08/14	0	0.00	2	124.50	127.00	-2	2,460	-0.08%
2018/08/13	5	126.00	4	123.25	124.50	1	2,485	0.04%
2018/08/10	3	133.17	1	136.50	131.00	2	2,473	0.08%
2018/08/09	2	130.50	1	133.00	133.00	1	2,484	0.04%
2018/08/08	4	132.38	3	134.50	131.50	1	2,529	0.04%
2018/08/07	1	131.50	1	132.50	131.50	0	2,567	0.00%
2018/08/06	2	129.50	0	0.00	131.00	2	2,667	0.07%
2018/08/03	1	133.50	1	133.50	133.50	0	2,762	0.00%
2018/08/02	1	130.50	1	130.50	130.50	0	2,855	0.00%
2018/07/30	1	136.50	0	0.00	136.00	1	3,066	0.03%
2018/07/27	1	166.00	1	165.50	165.50	0	3,028	0.00%
2018/07/25	0	0.00	1	148.00	151.00	-1	3,005	-0.03%
2018/07/20	0	0.00	4	147.00	146.50	-4	3,094	-0.13%
2018/07/13	0	0.00	4	152.00	152.00	-4	3,145	-0.13%
2018/07/09	0	0.00	2	134.50	135.00	-2	3,329	-0.06%
2018/07/06	0	0.00	1	129.00	139.50	-1	3,403	-0.03%
2018/07/05	2	138.25	0	0.00	130.50	2	3,470	0.06%
2018/07/04	0	0.00	1.1	144.86	141.50	-1.1	3,616	-0.03%
2018/07/03	1	151.50	0	0.00	144.00	1	3,738	0.03%
2018/06/29	0	0.00	9	157.50	157.00	-9	4,206	-0.21%
2018/06/28	1	154.50	12	156.75	158.50	-11	4,230	-0.26%
2018/06/27	5	156.20	5	157.90	153.50	0	4,269	0.00%
2018/06/26	2	151.50	1	153.00	156.00	1	4,329	0.02%
2018/06/25	1	161.90	6	162.83	156.00	-5	4,384	-0.11%
2018/06/22	1	156.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	161.50	3	155.00	161.00	-3	4,505	-0.07%
2018/06/19	3	157.50	1.3	155.00	153.50	1.7	4,768	0.04%
2018/06/15	1	164.00	1	165.00	161.00	0	4,936	0.00%
2018/06/14	2	161.25	0	0.00	163.00	2	4,976	0.04%
2018/06/13	9	165.61	0	0.00	165.00	9	5,102	0.18%
2018/06/11	14	169.75	0	0.00	168.00	14	5,100	0.27%
2018/06/08	3	174.00	0	0.00	174.00	3	5,117	0.06%
2018/06/07	1	176.00	7	183.00	175.50	-6	5,109	-0.12%
2018/06/06	1	172.00	4	180.88	178.00	-3	5,107	-0.06%
2018/06/05	2	170.00	1	171.00	170.00	1	5,115	0.02%
2018/06/04	1	175.50	2	173.25	172.50	-1	5,139	-0.02%
2018/06/01	6	167.08	2	173.50	175.00	4	5,164	0.08%
2018/05/31	14	169.86	1	173.50	166.00	13	5,166	0.25%
2018/05/30	2	166.75	0	0.00	170.00	2	5,217	0.04%
2018/05/29	1	175.00	2	176.50	171.00	-1	5,235	-0.02%
2018/05/28	0	0.00	1	179.00	179.00	-1	5,247	-0.02%
2018/05/24	0	0.00	1	185.00	183.00	-1	5,326	-0.02%
2018/05/22	2	181.50	0	0.00	186.00	2	5,727	0.03%
2018/05/21	1	188.95	1	190.50	185.50	0	5,768	0.00%
2018/05/16	1	182.00	1	183.00	181.50	0	5,965	0.00%
2018/05/14	3	194.50	7	192.57	193.50	-4	6,055	-0.07%
2018/05/11	3	186.67	0	0.00	185.00	3	6,126	0.05%
2018/05/09	1	159.00	5	166.90	171.00	-4	6,130	-0.07%
2018/05/08	1	157.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	0	160.50	4	157.38	160.50	-4	6,113	-0.07%
2018/05/04	4	146.13	0.1	146.00	146.00	3.9	6,033	0.06%
2018/05/02	4	159.25	2	159.25	161.00	2	6,180	0.03%
2018/04/30	2	168.75	1	172.00	170.50	1	6,230	0.02%
2018/04/27	1	164.00	4	170.00	168.00	-3	6,376	-0.05%
2018/04/26	6	170.08	0	0.00	167.50	6	6,504	0.09%
2018/04/25	1	165.00	0	0.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	13	165.46	162.00	-13	6,713	-0.19%
2018/04/23	0	0.00	1	180.00	179.50	-1	6,714	-0.01%
2018/04/20	1	199.50	1	204.50	199.00	0	6,695	0.00%
2018/04/19	0	0.00	1	204.00	204.00	-1	6,753	-0.01%
2018/04/18	3	205.17	4	203.25	201.00	-1	6,793	-0.01%
2018/04/17	1	198.50	0	0.00	198.50	1	6,700	0.02%
2018/04/16	1	198.50	1	195.00	194.00	0	6,617	0.00%
2018/04/12	0	0.00	10	202.50	198.00	-10	6,495	-0.15%
2018/04/11	4	205.38	4	202.75	204.50	0	6,403	0.00%
2018/04/10	3	199.50	3	197.00	200.00	0	6,306	0.00%
2018/04/03	6	183.09	6	182.33	182.00	0	5,999	0.00%
2018/04/02	11	168.95	2	166.50	176.00	9	5,695	0.16%
2018/03/31	0	0.00	10	159.00	160.00	-10	5,502	-0.18%
2018/03/30	2	162.50	0	0.00	161.00	2	5,465	0.04%
2018/03/28	11	165.45	12	163.67	164.00	-1	5,336	-0.02%
2018/03/27	4	162.63	0	0.00	161.00	4	5,268	0.08%
2018/03/26	2	165.75	1	159.00	160.00	1	5,222	0.02%
2018/03/22	6	164.75	1	157.00	152.50	5	4,980	0.10%
2018/03/21	0	0.00	1	157.00	160.00	-1	4,810	-0.02%
2018/03/19	4	147.88	4	146.38	146.00	0	4,570	0.00%
2018/03/14	1	140.00	0	0.00	139.00	1	4,383	0.02%
2018/03/12	1	138.50	4	138.63	138.50	-3	4,355	-0.07%
2018/03/09	11	141.45	10	141.50	142.00	1	4,358	0.02%
2018/03/07	1	142.00	1	138.50	136.50	0	4,330	0.00%
2018/03/06	0	0.00	1	138.50	141.50	-1	4,310	-0.02%
2018/03/05	1	141.00	1	142.00	136.00	0	4,274	0.00%
2018/03/02	0	0.00	2	138.25	138.50	-2	4,226	-0.05%
2018/03/01	1	138.50	0	0.00	142.00	1	4,212	0.02%
2018/02/27	1	139.00	1	138.50	138.00	0	4,177	0.00%
2018/02/26	2	142.00	2	141.00	144.00	0	4,149	0.00%
2018/02/23	2	140.50	1	138.50	138.00	1	4,088	0.02%
2018/02/22	4	144.00	1	139.00	143.00	3	4,062	0.07%
2018/02/12	2	128.50	1	125.50	124.50	1	3,728	0.03%
2018/02/09	1	115.00	1	120.50	130.00	0	3,659	0.00%
2018/02/08	1	124.00	1	122.00	122.00	0	3,562	0.00%
2018/02/07	0	0.00	1	126.00	124.00	-1	3,511	-0.03%
2018/02/06	3	124.67	3	125.17	121.50	0	3,440	0.00%
2018/02/05	1	137.00	0	0.00	134.50	1	3,360	0.03%
2018/02/01	1	127.50	0	0.00	128.00	1	3,209	0.03%
2018/01/31	0	127.00	0	0.00	127.00	0	3,192	0.00%
2018/01/29	0	0.00	1	125.00	121.50	-1	3,144	-0.03%
2018/01/26	0	0.00	1	120.50	126.00	-1	3,156	-0.03%
2018/01/25	0	0.00	1	128.00	121.50	-1	3,099	-0.03%
2018/01/24	2	129.75	0	0.00	130.00	2	3,278	0.06%
2018/01/23	1	121.50	0	0.00	133.50	1	3,303	0.03%
2018/01/22	1	122.00	1	124.00	121.50	0	3,139	0.00%
2018/01/19	1	112.00	1	117.00	119.50	0	3,007	0.00%
2018/01/18	0	0.00	2	109.00	109.00	-2	2,751	-0.07%
2018/01/17	0	0.00	6	99.42	99.50	-6	2,649	-0.23%
2018/01/16	1	97.70	2	100.15	97.70	-1	2,576	-0.04%
2018/01/15	0	0.00	17	97.59	99.00	-17	2,532	-0.67%
2018/01/12	20	94.52	26	93.96	94.10	-6	2,471	-0.24%
2018/01/11	2	89.20	2	88.80	88.60	0	2,474	0.00%
2018/01/10	0	0.00	3	89.60	87.90	-3	2,484	-0.12%
2018/01/09	3	89.43	7	90.76	90.00	-4	2,498	-0.16%
2018/01/08	11	89.90	0	0.00	89.90	11	2,514	0.44%
2018/01/05	6	90.92	1	90.90	91.00	5	2,549	0.20%
2018/01/04	2	89.50	7	91.80	91.90	-5	2,575	-0.19%
2018/01/03	5	89.98	0	0.00	90.60	5	2,607	0.19%