台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.81%
  • 成交量
    2,342
  • 產業
    上市 電機機械類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002113.00110.50-26,669-0.03%
2025/02/1800.004111.50113.50-46,610-0.06%
2025/02/1700.001114.00112.00-16,544-0.02%
2025/02/145114.704112.75109.5016,4370.02%
2025/02/1300.001109.00109.50-16,187-0.02%
2025/02/122.1110.2100.00109.502.16,1260.03%
2025/02/101102.0000.00102.0015,9300.02%
2025/02/071104.0000.00103.5015,9250.02%
2025/02/061103.001104.50103.5005,9750.00%
2025/02/05395.80196.3098.6025,8570.03%
2025/02/04394.47295.5095.0015,7600.02%
2025/02/03192.2000.0093.8015,7330.02%
2025/01/2200.008100.94101.50-85,717-0.14%
2025/01/211103.002102.50102.50-15,734-0.02%
2025/01/205103.002103.50103.0035,7470.05%
2025/01/177104.931105.00100.0065,8370.10%
2025/01/162106.002104.00104.0005,8760.00%
2025/01/151104.502104.75103.50-16,263-0.02%
2025/01/14199.601101.00104.0006,4400.00%
2025/01/091113.502110.25107.50-16,751-0.01%
2025/01/083113.332113.50113.0016,7360.01%
2025/01/079117.226115.50115.5036,6710.04%
2025/01/063120.835117.30118.00-26,435-0.03%
2025/01/034127.134125.50122.0006,2500.00%
2025/01/027124.215125.70124.5025,7000.04%
2024/12/312115.506117.75119.50-44,877-0.08%
2024/12/304109.252108.25109.0024,6180.04%
2024/12/276111.922107.75107.5044,5730.09%
2024/12/264111.5000.00110.5044,5470.09%
2024/12/252114.252114.25114.0004,4710.00%
2024/12/245110.406111.83109.50-14,185-0.02%
2024/12/2300.003108.17109.00-33,694-0.08%
2024/12/203102.673.2101.3599.10-0.23,473-0.01%
2024/12/195.397.96898.4099.10-2.73,356-0.08%
2024/12/18498.95298.7098.9023,3450.06%
2024/12/17397.90496.2598.70-13,083-0.03%
2024/12/1300.00190.2089.80-12,996-0.03%
2024/12/1100.00293.4093.50-22,980-0.07%
2024/12/10190.2000.0089.7012,9500.03%
2024/12/09589.60689.2389.10-12,979-0.03%
2024/12/05390.00392.0091.4003,0030.00%
2024/11/2900.000.187.7088.80-0.13,3290.00%
2024/11/27290.7000.0089.3023,4620.06%
2024/11/26394.07394.8391.2003,6570.00%
2024/11/2500.00194.1092.50-13,743-0.03%
2024/11/22192.3000.0091.1013,7640.03%
2024/11/2100.00190.2089.90-13,789-0.03%
2024/11/20291.70190.7090.3013,8310.03%
2024/11/18189.6000.0088.4013,9500.03%
2024/11/1500.00192.7091.40-14,001-0.02%
2024/11/14291.60190.8090.5014,1150.02%
2024/11/13192.0000.0091.9014,1940.02%
2024/11/12191.7000.0093.1014,3630.02%
2024/11/11293.7500.0094.3024,5990.04%
2024/11/0700.001100.0098.80-15,145-0.02%
2024/11/061.196.6700.0096.801.15,4490.02%
2024/11/04193.6000.0093.4015,8390.02%
2024/11/0100.000.194.5094.90-0.15,9660.00%
2024/10/29196.3000.0096.7016,3150.02%
2024/10/28099.0000.0099.2006,3490.00%
2024/10/240102.503104.00102.50-36,380-0.05%
2024/10/222113.505112.00112.00-36,285-0.05%
2024/10/211108.5000.00111.5015,9350.02%
2024/10/184105.882102.25101.5025,9640.03%
2024/10/170.1105.009104.11105.00-96,013-0.15%
2024/10/16294.60295.6095.8006,0500.00%
2024/10/15193.00695.6594.20-56,214-0.08%
2024/10/14186.80188.1087.9006,4460.00%
2024/10/11289.1500.0088.9026,6340.03%
2024/10/09290.1500.0089.8026,7370.03%
2024/10/08393.43194.7093.0026,7530.03%
2024/10/0700.00297.3596.80-26,799-0.03%
2024/10/04292.8000.0091.5026,9150.03%
2024/10/0100.00396.4096.60-37,048-0.04%
2024/09/3000.00199.9097.50-17,070-0.01%
2024/09/2700.00299.0097.20-27,013-0.03%
2024/09/2500.00497.5898.00-46,970-0.06%
2024/09/24394.4000.0093.1036,9700.04%
2024/09/2300.00197.5095.00-16,960-0.01%
2024/09/20196.20297.3096.90-16,957-0.01%
2024/09/19294.80194.3094.3016,9070.01%
2024/09/1800.00194.0091.90-16,887-0.01%
2024/09/13190.70190.6091.6006,8540.00%
2024/09/10488.73590.5088.30-16,785-0.01%
2024/09/09393.23193.5094.0026,7420.03%
2024/09/0600.00193.4095.20-16,725-0.01%
2024/09/05595.5000.0094.2056,7020.07%
2024/09/04199.1000.0097.7016,6250.02%
2024/09/0310104.259108.94102.5016,5630.02%
2024/09/021108.002107.25105.50-16,468-0.02%
2024/08/301102.502106.00104.50-16,404-0.02%
2024/08/291105.0000.00104.0016,3310.02%
2024/08/286106.509105.94105.50-36,294-0.05%
2024/08/27999.866102.42102.5036,0800.05%
2024/08/26195.30197.6093.5005,9590.00%
2024/08/23295.351196.3796.80-95,924-0.15%
2024/08/224100.70198.0098.0035,8930.05%
2024/08/214104.133.1102.85101.0015,8510.02%
2024/08/202103.255102.50102.00-35,765-0.05%
2024/08/193106.502107.00105.0015,7050.02%
2024/08/164107.752.1107.57109.501.95,6370.03%
2024/08/152107.257106.93107.00-55,509-0.09%
2024/08/144109.752108.00107.0025,4180.04%
2024/08/137.1109.707106.79108.500.15,2350.00%
2024/08/1213110.381106.00106.00124,9810.24%
2024/08/095115.1000.00117.5054,5590.11%
2024/08/081110.503107.33107.00-24,377-0.05%
2024/08/078104.887106.43106.0014,0230.02%
2024/08/06493.50496.4598.8003,7390.00%
2024/08/05293.60788.9489.90-53,513-0.14%
2024/08/02899.21999.1397.30-13,375-0.03%
2024/08/01599.625100.40101.0003,1950.00%
2024/07/31291.10195.0093.9012,9950.03%
2024/07/29393.37291.2588.5012,8860.03%
2024/07/26294.00194.0093.7012,8420.04%
2024/07/234.3101.011101.5099.203.32,7990.12%
2024/07/220.298.00397.3398.00-2.82,701-0.10%
2024/07/1912106.256105.50101.5062,5890.23%
2024/07/186105.254106.25105.5022,3030.09%
2024/07/171103.003102.50101.50-22,058-0.10%
2024/07/16799.59099.00102.5071,8230.38%
2024/07/150.193.4000.0093.300.11,5680.00%
2024/07/12495.5800.0098.1041,2760.31%
2024/07/11288.42490.2889.20-21,068-0.18%
2024/07/10185.90384.8384.80-2959-0.21%
2024/07/0900.00486.8083.60-4926-0.43%
2024/07/08395.97194.4290.6028670.23%
2024/07/05283.801.486.3588.700.67340.08%
2024/07/04178.30179.0080.7005990.00%
2024/07/02174.0300.0073.8015540.19%
2024/07/01276.2000.0076.7025470.37%
2024/06/27272.90271.8071.6004970.00%
2024/06/2600.00373.0072.90-3501-0.60%
2024/06/25170.001.269.8370.00-0.2505-0.03%
2024/06/19167.1000.0067.0016840.15%
2024/06/05272.50171.2071.2017250.14%
2024/06/0300.00170.0070.80-1672-0.15%
2024/05/160.266.1000.0066.000.26100.03%
2024/05/1400.000.165.7065.60-0.1605-0.02%
2024/05/07166.0000.0065.7015910.17%
2024/05/0300.00169.9067.30-1583-0.17%
2024/04/2300.000.164.5064.90-0.1525-0.01%
2024/04/18166.6000.0066.6015100.20%
2024/04/1500.00171.9070.90-1484-0.21%
2024/04/1200.00772.9372.60-7475-1.47%
2024/04/090.173.70873.2073.80-7.9430-1.84%
2024/04/0200.000.472.8072.90-0.4402-0.10%
2024/04/01173.7000.0072.0013920.25%
2024/03/251579.19177.5079.90142326.03%
2024/03/2100.00174.0074.10-1150-0.66%
2024/03/19169.4000.0069.6011000.99%
2024/03/1500.00168.2067.80-190-1.11%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
直得 相關文章