華電 (1603)-光和券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	38.00	0	0.00	38.00	15	620	2.42%
2024/11/19	10	38.00	0	0.00	38.00	10	633	1.58%
2024/11/11	0	0.00	4	35.33	35.70	-4	652	-0.61%
2024/11/07	4	35.44	0	0.00	35.75	4	695	0.57%
2024/11/06	0	0.00	1	35.10	34.80	-1	692	-0.14%
2024/11/05	1	34.90	0	0.00	35.00	1	691	0.14%
2024/09/18	0	0.00	2	37.70	37.40	-2	1,248	-0.16%
2024/09/11	2	36.70	0	0.00	36.45	2	1,447	0.14%
2024/09/05	0	0.00	2	38.50	37.70	-2	1,956	-0.10%
2024/09/02	0	0.00	5	40.45	40.30	-5	2,364	-0.21%
2024/08/22	1	41.80	0	0.00	41.25	1	2,536	0.04%
2024/08/20	0	0.00	2	42.55	42.45	-2	2,588	-0.08%
2024/08/14	2	43.65	0	0.00	43.35	2	2,854	0.07%
2024/07/11	0	0.00	0.1	45.00	44.85	-0.1	5,166	0.00%
2024/07/10	0	0.00	2	45.05	45.10	-2	5,273	-0.04%
2024/07/09	2	46.30	0	0.00	45.90	2	5,539	0.04%
2024/07/03	0	0.00	1	46.75	46.10	-1	6,247	-0.02%
2024/07/02	0	0.00	1	44.75	44.95	-1	6,369	-0.02%
2024/06/28	1	45.00	0	0.00	44.95	1	6,500	0.02%
2024/06/27	1	45.30	1	45.65	44.95	0	6,594	0.00%
2024/06/26	0	0.00	30	46.50	45.90	-30	6,726	-0.45%
2024/06/25	10	46.67	0	0.00	47.25	10	7,213	0.14%
2024/06/19	1	48.05	1	48.35	48.35	0	8,405	0.00%
2024/06/18	1	48.40	0	0.00	48.30	1	8,389	0.01%
2024/06/17	3	49.33	1	50.20	48.85	2	8,355	0.02%
2024/06/14	2	49.50	25	49.58	49.50	-23	8,198	-0.28%
2024/06/12	1	47.05	1	46.85	46.50	0	7,967	0.00%
2024/06/11	1	47.60	0	0.00	47.15	1	7,926	0.01%
2024/06/07	2	47.70	0	47.15	47.25	2	7,760	0.03%
2024/06/06	10	46.40	4	46.50	46.35	6	7,603	0.08%
2024/06/05	2	45.70	0	0.00	45.55	2	7,527	0.03%
2024/06/04	16	45.42	1	46.35	45.45	15	7,501	0.20%
2024/06/03	17	45.00	0	0.00	44.70	17	7,453	0.23%
2024/05/30	0	0.00	1	43.95	43.60	-1	7,486	-0.01%
2024/05/29	0	0.00	1	44.90	44.65	-1	7,495	-0.01%
2024/05/27	1	45.05	0	0.00	45.00	1	7,604	0.01%
2024/05/20	0	0.00	1	44.85	43.70	-1	7,414	-0.01%
2024/05/17	1	43.50	0	0.00	43.50	1	7,337	0.01%
2024/05/15	0	0.00	1	42.95	42.90	-1	7,319	-0.01%
2024/05/14	1	42.05	0.1	41.80	41.80	0.9	7,306	0.01%
2024/05/13	0	0.00	1.2	42.14	42.10	-1.2	7,294	-0.02%
2024/05/10	2	43.35	0	0.00	43.15	2	7,268	0.03%
2024/05/09	0	0.00	1	44.50	43.95	-1	7,247	-0.01%
2024/05/08	0	0.00	2	44.05	44.75	-2	7,227	-0.03%
2024/05/07	2	44.95	1	43.65	44.90	1	7,162	0.01%
2024/05/03	1	43.10	0	0.00	42.90	1	7,034	0.01%
2024/05/02	0	0.00	3	44.70	43.90	-3	6,992	-0.04%
2024/04/30	4	44.26	0	0.00	44.15	4	6,952	0.06%
2024/04/29	0	45.50	0	0.00	45.10	0	6,900	0.00%
2024/04/26	1	46.35	1	48.10	46.15	0	6,839	0.00%
2024/04/25	1	46.45	9	46.83	46.35	-8	6,765	-0.12%
2024/04/24	10	47.31	14	47.75	47.40	-4	6,702	-0.06%
2024/04/23	5	47.12	2.1	46.82	46.90	2.9	6,565	0.04%
2024/04/22	4	49.85	4	51.25	47.80	0	6,382	0.00%
2024/04/19	12	53.03	7	52.49	53.10	5	6,012	0.08%
2024/04/18	1.1	49.97	4.1	50.79	51.20	-3	5,282	-0.06%
2024/04/15	0	0.00	1	46.25	46.40	-1	4,891	-0.02%
2024/04/12	5	46.91	11	47.06	46.60	-6	4,622	-0.13%
2024/04/11	1	45.70	14	44.51	44.35	-13	4,399	-0.30%
2024/04/10	0	0.00	1	44.90	45.95	-1	4,355	-0.02%
2024/04/09	10	45.53	1	46.15	44.95	9	4,191	0.21%
2024/04/08	15.2	43.71	2	42.90	43.85	13.2	3,939	0.33%
2024/04/03	1	41.20	0	0.00	41.00	1	3,833	0.03%
2024/03/29	1	44.80	1	44.80	44.80	0	3,642	0.00%
2024/03/28	4	47.20	4	46.74	46.25	0	3,498	0.00%
2024/03/27	19	44.42	14	45.07	47.25	5	3,000	0.17%
2024/03/26	1	41.50	24	42.90	43.10	-23	2,212	-1.04%
2024/03/22	6	38.67	1	38.50	38.70	5	1,753	0.29%
2024/03/21	1	37.70	0	0.00	37.80	1	1,742	0.06%
2024/03/12	4	36.65	4	36.65	36.50	0	2,098	0.00%
2024/03/11	5	36.20	0	0.00	36.20	5	2,129	0.23%
2024/03/06	1	38.60	3	38.00	37.45	-2	2,161	-0.09%
2024/03/01	15	38.00	0	0.00	37.90	15	2,236	0.67%
2024/02/29	5	37.00	1	37.70	37.70	4	2,183	0.18%
2024/01/09	1	35.20	0	0.00	35.15	1	2,524	0.04%
2023/12/28	0	0.00	2	38.93	39.35	-2	3,146	-0.06%
2023/12/20	1	39.05	0	0.00	39.05	1	3,413	0.03%
2023/12/15	0	0.00	4	38.75	38.15	-4	3,340	-0.12%
2023/12/13	1	39.30	0	0.00	39.15	1	3,304	0.03%
2023/12/12	3	38.97	0	0.00	39.75	3	3,255	0.09%
2023/12/11	5	37.84	5	37.74	38.50	0	3,115	0.00%
2023/12/08	4	38.70	0	0.00	38.60	4	3,050	0.13%
2023/12/07	0	0.00	1	40.10	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	1	39.15	39.15	-1	2,937	-0.03%
2023/12/05	0	0.00	1	39.00	38.90	-1	2,982	-0.03%
2023/12/01	0	0.00	6	38.00	37.60	-6	2,996	-0.20%
2023/11/29	15	39.17	14	38.95	38.95	1	3,018	0.03%
2023/11/27	0	0.00	3	38.67	38.35	-3	3,017	-0.10%
2023/11/24	1	39.30	0	0.00	39.30	1	2,975	0.03%
2023/11/23	4	37.55	3	37.85	37.70	1	2,873	0.03%
2023/11/20	0	0.00	4	35.30	35.05	-4	2,793	-0.14%
2023/11/17	9	35.43	0	0.00	35.15	9	2,813	0.32%
2023/11/16	2	35.30	1	35.40	35.10	1	2,850	0.04%
2023/11/15	2	35.00	0	0.00	35.10	2	2,912	0.07%
2023/11/14	1	34.70	0	0.00	34.70	1	2,927	0.03%
2023/10/27	0	0.00	5	34.95	35.05	-5	3,036	-0.16%
2023/10/26	0	0.00	2	36.10	35.50	-2	3,052	-0.07%
2023/10/25	2	36.65	0	0.00	36.45	2	3,068	0.07%
2023/10/13	3	41.40	0	0.00	41.15	3	3,054	0.10%
2023/10/12	5	41.04	5	41.97	42.45	0	2,947	0.00%
2023/10/11	0	0.00	3	38.80	38.90	-3	2,716	-0.11%
2023/10/05	6	39.55	0	0.00	38.80	6	2,573	0.23%
2023/10/02	0	0.00	1	37.00	37.25	-1	2,379	-0.04%
2023/09/26	1	34.75	1	34.10	34.85	0	2,345	0.00%
2023/09/14	0	0.00	1	32.30	32.55	-1	2,588	-0.04%
2023/09/13	0	0.00	1	32.10	32.05	-1	2,585	-0.04%
2023/09/12	1	31.70	0	0.00	31.45	1	2,594	0.04%
2023/09/08	0	0.00	2	33.15	32.20	-2	2,593	-0.08%
2023/09/07	2	34.50	0	0.00	34.35	2	2,526	0.08%
2023/09/04	2	35.50	1	35.55	35.50	1	2,518	0.04%
2023/09/01	1	37.20	0	0.00	37.00	1	2,521	0.04%
2023/08/28	0	0.00	1	35.05	35.05	-1	2,460	-0.04%
2023/08/24	0	0.00	1	36.80	36.80	-1	2,433	-0.04%
2023/08/21	0	0.00	2	38.10	37.90	-2	2,359	-0.08%
2023/08/10	0	0.00	1	35.80	35.20	-1	2,169	-0.05%
2023/08/08	1	36.60	0	0.00	36.80	1	2,114	0.05%
2023/08/02	2	37.85	0	0.00	36.05	2	2,043	0.10%
2023/07/31	0	0.00	2	36.30	35.75	-2	1,947	-0.10%
2023/07/28	2	35.13	6	34.65	34.85	-4	1,909	-0.21%
2023/07/25	1	37.30	0	0.00	37.35	1	1,799	0.06%
2023/07/24	5	36.35	0	0.00	36.10	5	1,694	0.30%
2023/07/18	0.2	36.55	0	0.00	35.75	0.2	1,630	0.01%
2023/07/14	2	36.05	3	36.65	36.05	-1	1,585	-0.06%
2023/07/12	0	0.00	1	37.65	37.65	-1	1,534	-0.07%
2023/07/10	0	0.00	2	37.60	37.60	-2	1,432	-0.14%
2023/07/06	5	37.60	0	0.00	37.70	5	1,363	0.37%
2023/07/05	1	38.05	0	0.00	37.20	1	1,336	0.07%
2023/07/03	0	0.00	2	38.00	38.10	-2	1,186	-0.17%
2023/06/30	0	0.00	1	34.00	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	1	33.30	34.00	-1	1,046	-0.10%
2023/06/27	1	31.00	10	31.30	31.50	-9	971	-0.93%
2023/06/26	2	32.00	1	32.10	32.05	1	955	0.10%
2023/06/16	1	30.70	0	0.00	30.75	1	1,129	0.09%
2023/06/14	0	0.00	3	30.30	30.15	-3	1,108	-0.27%
2023/06/12	3	30.10	3	30.35	30.25	0	1,095	0.00%
2023/06/08	3	30.10	0	0.00	29.25	3	1,055	0.28%
2023/06/07	0	0.00	2	29.75	29.85	-2	1,056	-0.19%
2023/06/06	3	29.50	3	29.80	29.80	0	1,053	0.00%
2023/05/22	0	0.00	1	27.35	27.40	-1	955	-0.10%
2023/05/19	0	0.00	1	27.00	26.90	-1	950	-0.11%
2023/05/18	1	27.10	0	0.00	27.20	1	947	0.11%
2023/05/16	1	26.70	1	26.90	26.85	0	944	0.00%
2023/05/15	2	26.80	0	0.00	26.65	2	945	0.21%
2023/05/03	1	26.75	0	0.00	26.70	1	973	0.10%
2023/04/25	0	0.00	1	26.45	26.15	-1	972	-0.10%
2023/04/13	0	0.00	3	27.65	27.65	-3	937	-0.32%
2023/04/12	3	27.90	0	0.00	27.90	3	929	0.32%
2023/03/22	11	30.03	2	29.75	29.85	9	769	1.17%
2023/03/21	2	31.50	3	30.30	29.95	-1	735	-0.14%
2023/03/16	0	0.00	1	26.75	26.55	-1	532	-0.19%
2023/03/15	1	27.00	0	0.00	27.30	1	539	0.19%
2023/03/14	0	0.00	10	27.20	26.90	-10	538	-1.86%
2023/03/10	0	0.00	0.5	27.90	28.05	-0.5	498	-0.10%
2023/03/09	13	28.07	0	0.00	27.80	13	469	2.77%
2023/02/16	0	0.00	4	26.10	26.15	-4	384	-1.04%
2023/02/08	0	0.00	23	26.23	26.20	-23	378	-6.08%
2023/02/07	0	0.00	29	26.25	26.20	-29	371	-7.80%
2023/02/03	0	0.00	8	26.65	26.60	-8	370	-2.16%
2023/02/01	0	0.00	10	26.29	26.40	-10	347	-2.88%
2022/12/13	4	27.10	0	0.00	26.70	4	374	1.07%
2022/12/05	0	0.00	25	27.47	27.45	-25	430	-5.80%
2022/10/25	0	0.00	3	25.40	25.10	-3	417	-0.72%
2022/10/24	3	25.55	0	0.00	25.40	3	419	0.72%
2022/09/30	0	0.00	1	26.15	26.10	-1	373	-0.27%
2022/09/26	1	25.60	0	0.00	25.25	1	367	0.27%
2022/09/08	0	0.00	1	27.80	27.80	-1	303	-0.33%
2022/06/13	1	27.80	0	0.00	28.05	1	869	0.11%
2022/06/06	0	0.00	3	28.10	28.35	-3	872	-0.34%
2022/05/30	38	30.85	0	0.00	30.30	38	890	4.27%
2022/05/27	8	30.78	0	0.00	30.60	8	881	0.91%
2022/05/26	4	30.05	0	0.00	30.15	4	857	0.47%
2022/05/25	5	30.15	0	0.00	30.00	5	848	0.59%
2022/05/24	3	30.40	0	0.00	29.35	3	837	0.36%
2022/05/12	0	0.00	2	29.95	28.50	-2	690	-0.29%
2022/04/25	0	0.00	1	28.40	28.40	-1	519	-0.19%
2022/04/21	2	32.55	10	33.90	31.75	-8	464	-1.72%
2022/04/20	7	30.91	1	32.00	32.10	6	363	1.65%
2022/04/15	2	29.15	0	0.00	28.80	2	289	0.69%
2022/04/13	2	29.10	0	0.00	29.00	2	284	0.70%
2022/03/17	0	0.00	1	28.60	28.00	-1	222	-0.45%
2022/02/08	0	0.00	2	26.65	26.75	-2	128	-1.55%
2021/11/03	0	0.00	1	28.30	27.55	-1	246	-0.41%
2021/10/15	0	0.00	2	26.60	26.60	-2	388	-0.52%
2021/10/01	0	0.00	2	25.70	25.75	-2	525	-0.38%
2021/09/02	1	26.40	0	0.00	26.25	1	841	0.12%
2021/09/01	1	26.60	0	0.00	26.55	1	887	0.11%
2021/08/31	1	26.50	5	26.26	26.45	-4	946	-0.42%
2021/08/26	1	27.10	0	0.00	26.85	1	1,220	0.08%
2021/08/24	0	0.00	1	28.20	28.10	-1	1,256	-0.08%
2021/08/20	1	26.80	0	0.00	26.90	1	1,327	0.08%
2021/08/18	0	0.00	2	27.78	28.70	-2	1,341	-0.15%
2021/08/10	1	27.60	0	0.00	27.65	1	1,421	0.07%
2021/08/06	1	28.40	2	28.45	28.35	-1	1,475	-0.07%
2021/08/03	1	28.80	0	0.00	28.80	1	1,648	0.06%
2021/08/02	0	0.00	1	28.60	28.60	-1	1,768	-0.06%
2021/07/27	5	31.00	2	31.50	30.40	3	2,208	0.14%
2021/07/19	0	0.00	2	30.83	30.40	-2	2,404	-0.08%
2021/07/15	0	0.00	2	29.33	30.10	-2	2,398	-0.08%
2021/07/13	1	28.35	0	0.00	27.60	1	2,371	0.04%
2021/07/12	2	29.00	0	0.00	29.00	2	2,355	0.08%
2021/07/09	1	29.90	0	0.00	29.40	1	2,349	0.04%
2021/07/02	1	29.80	1	30.30	30.25	0	2,290	0.00%
2021/07/01	1	31.55	0	0.00	30.10	1	2,282	0.04%
2021/06/30	2	31.10	0	0.00	31.00	2	2,269	0.09%
2021/06/29	1	31.40	2	31.70	31.70	-1	2,239	-0.04%
2021/06/25	1	29.95	0	0.00	29.80	1	2,157	0.05%
2021/06/22	0	0.00	1	30.00	29.30	-1	2,134	-0.05%
2021/06/21	1	28.70	0	0.00	28.55	1	2,112	0.05%
2021/06/17	1	30.35	0	0.00	30.80	1	2,076	0.05%
2021/06/15	1	30.75	0	0.00	30.90	1	2,052	0.05%
2021/06/09	1	31.85	0	0.00	32.25	1	1,994	0.05%
2021/06/08	2	32.80	0	0.00	33.50	2	1,946	0.10%
2021/06/07	7	33.71	1	32.80	35.25	6	1,887	0.32%
2021/06/04	2	32.85	2	33.08	32.05	0	1,748	0.00%
2021/06/02	1	31.00	0	0.00	30.15	1	1,610	0.06%
2021/05/28	11	30.51	0	0.00	30.00	11	1,520	0.72%
2021/05/18	0	0.00	1	28.75	30.20	-1	1,370	-0.07%
2021/05/17	1	27.50	0	0.00	27.60	1	1,329	0.08%
2021/05/12	1	33.50	0	0.00	33.45	1	1,214	0.08%
2021/05/11	0	0.00	2	37.15	37.15	-2	1,171	-0.17%
2021/05/10	10	39.53	1	42.40	41.25	9	1,085	0.83%
2021/05/05	8	38.31	0	0.00	40.05	8	716	1.12%
2021/05/03	10	39.20	0	0.00	39.20	10	469	2.13%
2019/11/22	0	0.00	1	29.00	29.35	-1	126	-0.79%
2019/11/21	1	29.40	0	0.00	29.40	1	125	0.80%
2019/10/25	0	0.00	1	26.40	26.50	-1	141	-0.71%
2019/10/24	1	26.75	0	0.00	26.60	1	141	0.71%
2019/10/23	0	0.00	6	25.94	26.15	-6	139	-4.30%
2019/10/22	7	26.63	2	26.25	26.10	5	139	3.60%
2019/10/21	1	24.10	0	0.00	25.30	1	127	0.79%
2018/04/03	0	0.00	2	26.80	27.20	-2	447	-0.45%
2018/02/21	0	0.00	0.6	25.00	25.00	-0.6	507	-0.11%
2018/01/22	1	24.70	0	0.00	24.70	1	367	0.27%
2018/01/18	1	25.80	0	0.00	25.60	1	335	0.30%