台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    1,322
  • 產業
    上市 化學類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東鹼 (1708)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201538.3000.0038.30151,5760.95%
2025/02/14138.3000.0038.3511,9620.05%
2025/02/0500.00337.2037.20-32,220-0.14%
2025/01/220.137.2000.0037.350.12,2500.00%
2025/01/2100.00137.5037.20-12,261-0.04%
2025/01/1700.00337.0537.35-32,334-0.13%
2025/01/160.136.70336.8536.85-32,336-0.13%
2025/01/1400.00136.4036.40-12,334-0.04%
2025/01/0900.00936.0036.00-92,388-0.38%
2025/01/0800.00236.9836.90-22,375-0.08%
2025/01/0300.00137.1037.10-12,445-0.04%
2025/01/02137.0500.0037.1012,4690.04%
2024/12/3100.00337.2737.15-32,481-0.12%
2024/12/27138.25137.9537.6502,5280.00%
2024/12/251.137.8500.0037.851.12,7170.04%
2024/12/242.138.1300.0037.802.12,7490.08%
2024/12/2300.00137.6037.60-12,768-0.04%
2024/12/180.137.3500.0037.400.12,8690.00%
2024/12/1700.001036.9036.90-102,909-0.34%
2024/12/120.138.0000.0037.900.13,0340.00%
2024/12/112338.2100.0038.15233,0360.76%
2024/12/105138.8000.0038.60513,0401.68%
2024/12/092538.89239.1038.85233,0610.75%
2024/12/061.141.3500.0041.301.12,9640.04%
2024/12/053.342.13141.9541.402.32,9690.08%
2024/12/04141.30341.5541.25-22,933-0.07%
2024/12/0300.00141.3041.35-12,973-0.03%
2024/11/2800.00141.0541.20-13,135-0.03%
2024/11/27142.8500.0042.0513,2310.03%
2024/11/26242.93443.3543.05-23,324-0.06%
2024/11/25342.60142.8042.7023,3990.06%
2024/11/22442.7600.0042.3543,5490.11%
2024/11/2000.00243.3543.85-24,585-0.04%
2024/11/19142.75143.2043.2004,5890.00%
2024/11/18142.75142.9542.9004,6340.00%
2024/11/15143.0000.0043.3014,6600.02%
2024/11/13343.05342.9042.3504,6960.00%
2024/11/1200.005142.5542.45-514,822-1.06%
2024/11/11542.17642.0742.10-14,983-0.02%
2024/11/08340.80340.2040.0004,8230.00%
2024/11/07238.9500.0039.3524,7490.04%
2024/11/061239.1900.0039.15124,7340.25%
2024/11/04339.7000.0039.7534,7370.06%
2024/10/25238.78340.2740.45-14,789-0.02%
2024/10/2400.000.438.8538.85-0.44,729-0.01%
2024/10/2300.00139.4039.40-14,741-0.02%
2024/10/22338.9300.0039.0534,7900.06%
2024/10/18138.85139.3039.3004,8340.00%
2024/10/17139.1000.0039.2014,8680.02%
2024/10/16339.25140.2040.2024,8690.04%
2024/10/1400.00239.5039.70-24,836-0.04%
2024/10/09639.08439.3138.9524,8570.04%
2024/10/08140.45141.0040.2004,7950.00%
2024/10/07140.35240.7340.75-14,784-0.02%
2024/10/01140.85140.8040.9004,7830.00%
2024/09/27541.56641.7441.95-14,740-0.02%
2024/09/25139.80540.0540.15-44,593-0.09%
2024/09/20141.2500.0041.0514,5090.02%
2024/09/1800.00140.9041.00-14,461-0.02%
2024/09/1600.00140.6040.00-14,392-0.02%
2024/09/1300.001.139.8039.95-1.14,355-0.03%
2024/09/11339.05139.5538.8524,3030.05%
2024/09/10139.30139.8539.2004,2740.00%
2024/09/0600.00238.5038.40-24,195-0.05%
2024/09/03239.70439.4039.45-24,150-0.05%
2024/08/3000.001238.9038.85-124,071-0.29%
2024/08/29441.16340.9540.3513,9610.03%
2024/08/281241.2800.0041.10123,8410.31%
2024/08/27240.53141.1040.8013,7740.03%
2024/08/2600.00240.4040.25-23,703-0.05%
2024/08/23340.072040.3339.55-173,556-0.48%
2024/08/22641.7369.242.6242.65-63.22,972-2.13%
2024/08/21238.95138.6538.8012,4550.04%
2024/08/20438.734238.6138.65-382,399-1.58%
2024/08/19638.27638.4937.9502,3340.00%
2024/08/161037.6700.0037.60102,2710.44%
2024/08/15538.15238.2037.7532,2430.13%
2024/08/14637.993537.6038.00-292,139-1.36%
2024/08/13236.732136.6836.75-191,799-1.06%
2024/08/1200.001033.5033.45-101,562-0.64%
2024/08/0900.002033.4033.30-201,579-1.27%
2024/08/06532.4000.0032.5051,7460.29%
2024/08/02235.382035.5035.10-181,875-0.96%
2024/07/3100.001035.5535.55-101,912-0.52%
2024/07/3000.001134.9035.60-111,909-0.58%
2024/07/23135.75136.1035.7501,8920.00%
2024/07/2200.002035.2535.25-201,831-1.09%
2024/07/19634.832035.2034.80-141,803-0.78%
2024/07/1800.001335.5835.55-131,776-0.73%
2024/07/1700.00335.1035.00-31,728-0.17%
2024/07/16534.60234.6534.5531,7030.18%
2024/07/15134.60135.1534.4501,7140.00%
2024/07/1200.00134.8534.85-11,698-0.06%
2024/07/1100.002.233.4533.70-2.21,664-0.13%
2024/07/09133.8500.0033.6511,6580.06%
2024/07/0500.00434.9935.00-41,617-0.25%
2024/07/03134.50134.7034.5501,5940.00%
2024/07/0200.00634.5234.55-61,562-0.38%
2024/07/0100.00633.9634.00-61,538-0.39%
2024/06/275033.9500.0033.85501,5323.26%
2024/06/2500.00634.5434.70-61,508-0.40%
2024/06/24133.85134.4533.9501,4700.00%
2024/06/2100.00533.7534.15-51,465-0.34%
2024/06/192033.08133.2533.05191,4341.32%
2024/06/182533.3900.0033.25251,4331.74%
2024/06/1400.00233.7033.90-21,434-0.14%
2024/06/1300.00533.5233.60-51,428-0.35%
2024/06/121233.3700.0033.30121,4250.84%
2024/06/11534.101333.7333.75-81,417-0.56%
2024/06/0700.00433.1533.35-41,389-0.29%
2024/06/05432.50332.9532.9511,3680.07%
2024/06/04332.5500.0032.5031,3700.22%
2024/05/31133.0000.0032.7511,3710.07%
2024/05/301134.6400.0034.50111,3160.84%
2024/05/29234.9500.0034.9021,2830.16%
2024/05/281235.03735.3135.2551,2500.40%
2024/05/272134.7900.0034.90211,2101.73%
2024/05/2400.00634.4234.50-61,203-0.50%
2024/05/23634.7800.0034.4561,2000.50%
2024/05/221135.0900.0035.05111,1820.93%
2024/05/20534.70135.1034.7541,1270.35%
2024/05/1500.00134.9034.65-11,061-0.09%
2024/05/14634.9000.0034.7561,0390.58%
2024/05/1300.002135.3335.00-211,015-2.07%
2024/05/1000.00234.7534.85-2925-0.22%
2024/05/0900.002334.1834.10-23847-2.72%
2024/05/08135.003.334.2634.35-2.3795-0.28%
2024/05/07633.153.333.2033.202.76580.41%
2024/05/0300.001031.6531.55-10576-1.73%
2024/04/29731.64731.6031.6005550.00%
2024/04/26531.0500.0031.1055410.92%
2024/04/25531.0000.0031.0555400.92%
2024/04/2400.002030.9530.95-20536-3.72%
2024/04/2200.00130.9030.80-1537-0.19%
2024/04/1900.00030.5030.4505320.00%
2024/04/1800.00030.5530.4505190.00%
2024/04/1500.001331.1230.85-13520-2.50%
2024/04/12230.8000.0030.8025170.39%
2024/04/10031.3000.0031.3505240.00%
2024/04/0200.00331.1031.00-3513-0.58%
2024/03/2700.0010030.9030.95-100534-18.72%
2024/03/22530.7000.0030.8055570.90%
2024/03/2100.001330.8530.90-13569-2.28%
2024/03/1900.00130.6030.75-1569-0.18%
2024/03/13530.5000.0030.3555770.87%
2024/03/121.130.85530.7530.80-3.9585-0.67%
2024/03/1100.00530.2530.40-5594-0.84%
2024/03/081.130.0200.0030.001.16510.16%
2024/03/070.130.4500.0030.400.17700.01%
2024/03/060.131.0500.0031.000.17650.01%
2024/03/040.131.3500.0031.350.17560.01%
2024/03/01931.6700.0031.6097621.18%
2024/02/29031.8500.0031.8007660.00%
2024/02/23331.9500.0031.8037530.40%
2024/02/2200.00232.4032.40-2751-0.27%
東鹼 相關文章