台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    1,309
  • 產業
    上市 化學類股▲0.27%
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00028.9028.9001,1960.00%
2025/02/170.128.9000.0029.000.11,2260.00%
2025/02/1300.00129.0029.10-11,332-0.08%
2025/02/10028.550.128.6028.65-0.11,365-0.01%
2025/02/07428.4000.0028.3541,3740.29%
2025/02/06128.4000.0028.5511,3810.07%
2025/02/040.128.2500.0028.050.11,4020.01%
2025/02/03128.6500.0028.4011,4040.07%
2025/01/2200.00028.1528.3501,4050.00%
2025/01/20027.9000.0028.0001,4330.00%
2025/01/15427.6000.0027.5041,5950.25%
2025/01/090.127.4500.0027.400.11,6880.01%
2025/01/060.128.4000.0028.350.11,8030.01%
2025/01/030.127.7500.0027.550.11,8590.01%
2024/12/30328.1500.0028.0532,0900.14%
2024/12/2400.00328.6228.35-32,737-0.11%
2024/12/20327.7000.0027.5032,8250.11%
2024/12/18227.8800.0028.1023,1860.06%
2024/12/16928.2700.0028.0093,5940.25%
2024/12/11429.1100.0028.9543,6220.11%
2024/12/1000.00929.4329.30-93,591-0.25%
2024/12/04129.6000.0029.6013,6320.03%
2024/12/031.129.8100.0029.751.13,6790.03%
2024/12/022129.5500.0029.50213,6870.57%
2024/11/27330.1500.0029.9033,8200.08%
2024/11/26630.6300.0030.4063,8150.16%
2024/11/250.130.3500.0030.450.13,8270.00%
2024/11/132.329.5800.0029.302.34,2070.06%
2024/11/120.129.9000.0029.950.14,1700.00%
2024/11/110.430.3500.0030.450.44,1130.01%
2024/11/080.131.0500.0030.850.14,0810.00%
2024/11/064.331.0200.0030.904.34,0890.11%
2024/11/040.131.1500.0031.150.14,1460.00%
2024/11/012.131.2500.0031.502.14,2110.05%
2024/10/291831.2000.0031.25184,2670.42%
2024/10/2500.00131.9532.00-14,369-0.02%
2024/10/241832.1200.0031.90184,3980.41%
2024/10/2300.00332.8032.40-34,410-0.07%
2024/10/221232.041032.4032.4024,3750.05%
2024/10/21132.2500.0032.2014,3270.02%
2024/10/18232.25132.4532.1514,3600.02%
2024/10/17132.3000.0032.2014,3680.02%
2024/10/15232.4000.0032.4024,3660.05%
2024/10/1400.00233.1532.95-24,347-0.05%
2024/10/1100.001132.5832.65-114,357-0.25%
2024/10/091231.88231.9531.85104,3080.23%
2024/10/07532.95433.0133.3514,2340.02%
2024/10/04134.3000.0033.5014,2190.02%
2024/10/013.134.13134.0533.902.14,2180.05%
2024/09/27334.508.734.7635.00-5.74,129-0.14%
2024/09/2600.00133.2032.95-13,818-0.03%
2024/09/23233.151033.1032.85-83,592-0.22%
2024/09/2000.003032.9933.05-303,473-0.86%
2024/09/1900.00132.1032.15-13,213-0.03%
2024/09/1800.001232.2331.75-123,140-0.38%
2024/09/1600.00231.0531.15-22,842-0.07%
2024/09/1300.00530.4630.25-52,823-0.18%
2024/09/1200.00730.0130.20-72,827-0.25%
2024/09/10729.1800.0028.9572,8320.25%
2024/09/09329.5000.0029.4532,8150.11%
2024/09/04629.61129.5029.3552,8200.18%
2024/09/028.131.1000.0031.158.12,7940.29%
2024/08/3000.001331.4031.50-132,771-0.47%
2024/08/291131.682331.3031.15-122,738-0.44%
2024/08/28331.0000.0030.9032,7420.11%
2024/08/27230.7500.0030.9522,7530.07%
2024/08/2600.00231.1030.70-22,737-0.07%
2024/08/23330.2700.0030.5032,6760.11%
2024/08/221831.13830.6830.70102,5950.39%
2024/08/2000.00329.2029.25-32,333-0.13%
2024/08/15529.1500.0029.1552,3780.21%
2024/08/12429.3000.0029.2042,4890.16%
2024/08/09128.90229.3029.05-12,501-0.04%
2024/08/0800.00128.8028.60-12,482-0.04%
2024/08/060.828.3000.0028.500.82,4550.03%
2024/08/05328.3300.0027.9032,4100.12%
2024/08/021.130.1700.0030.101.12,3350.05%
2024/08/0100.00131.1030.80-12,319-0.04%
2024/07/3100.001031.0530.70-102,260-0.44%
2024/07/292230.3200.0030.10222,1411.03%
2024/07/26130.3000.0030.5512,1380.05%
2024/07/23231.0300.0031.1022,1390.09%
2024/07/22230.70130.7530.8012,1140.05%
2024/07/19131.2500.0031.0512,1030.05%
2024/07/1800.000.731.8632.10-0.72,071-0.03%
2024/07/1700.00831.9931.95-82,041-0.39%
2024/07/16431.6000.0031.5041,9960.20%
2024/07/151131.9500.0031.80112,0290.54%
2024/07/1100.00531.7031.65-51,980-0.25%
2024/07/0800.001432.3332.20-141,994-0.70%
2024/07/0500.001031.8531.80-101,928-0.52%
2024/07/04231.43631.5031.40-41,996-0.20%
2024/07/0300.00331.2731.25-31,962-0.15%
2024/07/02130.9000.0031.0011,9490.05%
2024/07/010.131.1500.0031.150.11,9770.01%
2024/06/2600.00131.1531.15-12,175-0.05%
2024/06/25131.15431.2031.10-32,179-0.14%
2024/06/2100.00231.1531.30-22,199-0.09%
2024/06/20630.9100.0030.9562,2720.26%
2024/06/1700.001330.6530.55-132,252-0.58%
2024/06/141030.5500.0030.60102,2540.44%
2024/06/13230.70130.7030.6012,2490.04%
2024/06/0610.130.6500.0030.7510.12,3020.44%
2024/06/0500.00130.8530.85-12,340-0.04%
2024/06/031831.5900.0031.30182,7320.66%
2024/05/30330.6000.0030.5032,6890.11%
2024/05/29131.1000.0030.9012,7070.04%
2024/05/2800.00131.2531.30-12,731-0.04%
2024/05/271031.0500.0031.00102,7610.36%
2024/05/2400.00230.8030.80-22,880-0.07%
2024/05/23230.90130.8030.8013,2340.03%
2024/05/2000.00131.7031.70-13,686-0.03%
2024/05/17231.8000.0031.6023,7530.05%
2024/05/13131.7000.0031.4513,6920.03%
2024/05/100.431.4000.0031.700.43,6850.01%
2024/05/0800.00231.6531.55-23,669-0.05%
2024/05/030.131.8500.0031.750.13,6630.00%
2024/05/0200.00131.8031.90-13,651-0.03%
2024/04/19230.6000.0030.5023,5660.06%
2024/04/18231.1500.0031.1523,5120.06%
2024/04/16431.2000.0031.1543,5030.11%
2024/04/12332.0000.0032.1033,4340.09%
2024/04/10433.08133.2532.7533,3930.09%
2024/04/09132.4000.0032.6013,2630.03%
2024/04/03132.2000.0032.1013,2200.03%
2024/04/02432.772332.3432.70-193,199-0.59%
2024/04/010.131.6200.0031.850.12,9770.00%
2024/03/262031.3000.0031.00202,9510.68%
2024/03/251331.331031.9031.7532,9360.10%
2024/03/2000.00130.7030.75-12,859-0.03%
2024/03/1800.00630.9031.00-62,849-0.21%
2024/03/1500.00830.8931.00-82,845-0.28%
2024/03/14131.1500.0031.1012,8140.04%
2024/03/13131.3500.0031.3012,8040.04%
2024/03/1100.00131.8031.80-12,767-0.04%
2024/03/08633.051532.5032.60-92,725-0.33%
2024/03/0714.833.41732.6833.057.82,6150.30%
2024/03/0500.00531.9031.90-52,274-0.22%
2024/03/04132.0500.0031.9512,2710.04%
2024/03/010.131.8000.0031.950.12,2450.01%
2024/02/29332.1000.0032.1532,2470.13%
2024/02/27232.00432.1932.00-22,208-0.09%
2024/02/262132.911633.0132.5552,0960.24%
2024/02/231132.00531.7231.7561,7420.34%
2024/02/22230.2500.0030.3021,5000.13%
長興材料自結11月稅前賺3.2億元月增逾1倍 估明年AI帶動ABF載板需求Anue鉅亨-2024/12/23
長興財報/前三季稅後純益13.48億元、年增23.12% EPS 1.14元UDN聯合新聞網-2024/11/08
長興 相關文章
長興 相關影音