台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    320
  • 產業
    上市 化學類股▲0.62%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14329.6500.0029.6037340.41%
2025/02/0600.00128.6528.70-1866-0.12%
2025/01/22128.0000.0028.0019600.10%
2025/01/07129.0000.0029.0011,9760.05%
2025/01/0600.00129.8530.00-12,082-0.05%
2024/12/3000.00229.1529.15-22,523-0.08%
2024/12/17230.0300.0030.0024,6070.04%
2024/12/1300.00129.8529.85-15,429-0.02%
2024/12/12130.151.730.3630.15-0.75,459-0.01%
2024/12/11130.600.330.8030.600.75,4940.01%
2024/12/0900.00732.4532.40-75,487-0.13%
2024/12/06333.6500.0033.6035,4840.05%
2024/11/26436.84235.9035.8526,1250.03%
2024/11/18434.35434.2034.1506,7300.00%
2024/11/14135.45134.6534.7006,7230.00%
2024/11/13136.2500.0036.0016,7070.01%
2024/11/12134.7500.0035.2016,6850.01%
2024/11/0700.00136.3536.80-16,643-0.02%
2024/11/062736.543135.8135.65-46,620-0.06%
2024/11/05236.4300.0037.3026,5930.03%
2024/10/301037.001237.0037.10-26,586-0.03%
2024/10/292037.802037.3537.1506,5800.00%
2024/10/282039.202138.4738.50-16,560-0.02%
2024/10/251139.501140.3539.3006,5300.00%
2024/10/241040.9200.0039.75106,4980.15%
2024/10/23541.891641.6342.30-116,369-0.17%
2024/10/22740.22440.0540.6036,0180.05%
2024/10/21940.07440.4140.7556,0150.08%
2024/10/18338.371039.2340.05-75,975-0.12%
2024/10/171138.521139.0938.2505,9370.00%
2024/10/1600.00137.6537.70-16,027-0.02%
2024/10/151037.501037.4037.2506,0630.00%
2024/10/141837.71837.7037.95106,3480.16%
2024/10/11138.2500.0038.2516,4140.02%
2024/10/091837.28537.9036.45136,3070.21%
2024/10/083339.242137.8338.55126,2300.19%
2024/10/072341.202040.6140.8036,1600.05%
2024/10/042740.703442.4541.65-76,127-0.11%
2024/10/012741.492441.0040.8536,0720.05%
2024/09/301441.821542.8041.80-15,973-0.02%
2024/09/271340.922040.7540.60-75,712-0.12%
2024/09/26340.18339.3738.8005,5340.00%
2024/09/2500.00439.5339.75-45,454-0.07%
2024/09/241939.021139.0139.6085,3500.15%
2024/09/231640.59640.6340.25105,1790.19%
2024/09/20239.107.140.4941.55-5.14,603-0.11%
2024/09/193.137.93238.0037.801.14,3000.03%
2024/09/181238.03640.0836.2064,0320.15%
2024/09/16337.50736.9436.80-43,442-0.12%
2024/09/1200.001135.3134.85-113,231-0.34%
2024/09/06233.08232.9832.8003,1220.00%
2024/09/0500.00133.7533.85-13,104-0.03%
2024/09/0400.00133.9532.90-13,074-0.03%
2024/09/0200.00134.7534.80-12,989-0.03%
2024/08/30234.43134.7034.2012,9360.03%
2024/08/291235.291536.2535.60-32,823-0.11%
2024/08/28233.7300.0033.8022,4500.08%
2024/08/27233.05633.5733.80-42,406-0.17%
2024/08/231833.81531.8533.20132,2330.58%
2024/08/2200.00231.9332.15-21,872-0.11%
2024/08/1400.00228.7028.75-21,763-0.11%
2024/08/0600.00326.4026.40-31,734-0.17%
2024/08/05427.59127.5527.5531,7400.17%
2024/08/0100.00132.0532.05-11,717-0.06%
2024/07/1900.00136.9535.75-11,591-0.06%
2024/07/1800.001035.9537.40-101,509-0.66%
2024/07/171037.16737.0236.5031,4030.21%
2024/07/1600.00235.5535.80-21,257-0.16%
2024/07/15435.8600.0035.8541,2150.33%
2024/07/12333.30933.2234.50-6907-0.66%
2024/07/1100.00131.9031.40-1819-0.12%
2024/07/10131.9000.0031.7018190.12%
2024/07/09131.5000.0032.2518230.12%
2024/07/08332.65333.5532.7507920.00%
2024/07/05233.431833.5633.05-16746-2.14%
2024/06/26330.0500.0029.8537200.42%
2024/06/2500.00230.1030.25-2728-0.27%
2024/06/24230.5500.0030.5027510.27%
2024/06/21230.90631.0930.75-4756-0.53%
2024/06/13129.1500.0029.1517640.13%
2024/05/2400.00228.3528.85-21,650-0.12%
2024/05/0800.00129.5529.85-11,665-0.06%
2024/05/06129.4000.0029.3511,6490.06%
2024/04/2200.00129.4529.00-11,612-0.06%
2024/04/19129.0000.0028.8011,6040.06%
2024/04/1700.00130.2029.85-11,586-0.06%
2024/04/15130.3000.0030.1511,5730.06%
2024/04/12230.0000.0029.8521,5690.13%
2024/03/25130.20130.9030.9001,3600.00%
2024/03/0700.00129.9529.85-11,485-0.07%
2024/03/06131.0500.0030.8511,4660.07%
2024/03/0500.00331.1230.90-31,462-0.21%
2024/03/04331.35232.0531.2511,4400.07%
2024/03/01531.7000.0031.2551,3830.36%
2024/02/292232.712533.4633.60-31,277-0.23%
2024/02/271533.53733.2233.8581,0100.79%
2024/02/2600.00230.8030.80-2674-0.30%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音