美吾華 (1731)-光和券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	25.47	0	0.00	25.50	5	734	0.68%
2024/04/25	10	25.96	0	0.00	25.80	10	726	1.38%
2024/04/24	0	0.00	9	25.93	26.00	-9	713	-1.26%
2024/04/23	0	0.00	6	23.98	24.05	-6	656	-0.91%
2024/04/22	5	24.00	0	0.00	23.80	5	657	0.76%
2024/04/19	0	0.00	2	24.00	23.70	-2	655	-0.30%
2024/04/17	4	24.23	2	24.50	24.40	2	641	0.31%
2024/04/16	5	24.50	0.1	24.20	24.25	4.9	639	0.77%
2024/04/15	0	0.00	7	25.42	24.95	-7	633	-1.10%
2024/04/12	1	24.60	0	0.00	24.80	1	620	0.16%
2024/04/11	2	24.45	0	0.00	24.40	2	621	0.32%
2024/04/10	6	24.62	0	0.00	24.65	6	614	0.98%
2024/03/28	5	27.96	3	27.65	27.70	2	523	0.38%
2024/03/22	1	25.75	0	0.00	25.75	1	479	0.21%
2024/03/18	0	0.00	1	26.70	26.75	-1	457	-0.22%
2024/03/15	1	25.45	0	0.00	25.40	1	436	0.23%
2024/03/13	1	26.00	0	0.00	26.10	1	420	0.24%
2024/03/08	1	24.60	0	0.00	24.85	1	394	0.25%
2024/03/04	0	0.00	2	24.95	24.95	-2	376	-0.53%
2024/03/01	0	0.00	1	25.00	24.95	-1	381	-0.26%
2024/02/29	2	23.95	2	23.90	24.20	0	387	0.00%
2024/02/23	2	24.00	0	0.00	24.10	2	382	0.52%
2024/02/16	1	23.95	0	0.00	23.90	1	356	0.28%
2024/02/15	2	23.40	2	23.43	23.55	0	347	0.00%
2024/01/22	1	22.20	0	0.00	22.15	1	501	0.20%
2024/01/18	0	0.00	22	22.06	22.20	-22	501	-4.39%
2023/12/14	2	22.35	0	0.00	22.45	2	476	0.42%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/11/29	1	22.35	0	0.00	22.10	1	447	0.22%
2023/11/28	1	22.45	0	0.00	22.55	1	436	0.23%
2023/11/22	0	0.00	1	22.00	22.00	-1	398	-0.25%
2023/11/10	0	0.00	1	21.60	21.55	-1	389	-0.26%
2023/11/09	1	21.65	0	0.00	21.55	1	378	0.26%
2023/11/08	1	22.15	3	22.45	22.00	-2	368	-0.54%
2023/11/07	3	22.25	0	0.00	22.30	3	330	0.91%
2023/11/02	1	21.75	0	0.00	21.90	1	254	0.39%
2023/11/01	0	0.00	2	22.00	22.00	-2	247	-0.81%
2023/10/25	1	20.70	0	0.00	20.90	1	212	0.47%
2023/10/23	0	0.00	18	20.65	20.60	-18	219	-8.21%
2023/10/19	0	0.00	20	20.80	20.60	-20	229	-8.73%
2023/09/15	1	21.00	0	0.00	21.10	1	349	0.29%
2023/08/23	0	0.00	0.1	21.35	21.25	-0.1	479	-0.01%
2023/08/18	0	0.00	0.1	21.00	20.60	-0.1	487	-0.02%
2023/08/09	30	21.08	0	0.00	21.15	30	554	5.41%
2023/08/07	0.3	21.10	0	0.00	21.20	0.3	609	0.04%
2023/07/21	6	21.70	0	0.00	21.45	6	729	0.82%
2023/06/27	0	0.00	3	24.15	23.85	-3	652	-0.46%
2023/06/26	0	0.00	0.1	24.50	24.45	-0.1	633	-0.02%
2023/06/07	6	25.45	1	25.05	25.10	5	569	0.88%
2023/06/06	8	25.34	0	0.00	25.80	8	557	1.43%
2023/06/05	0	0.00	2	25.25	25.15	-2	548	-0.36%
2023/05/31	2	24.00	20	24.10	24.15	-18	512	-3.51%
2023/05/17	0	0.00	1	23.50	23.60	-1	445	-0.22%
2023/05/15	0	0.00	0.1	23.00	22.80	-0.1	415	-0.02%
2023/05/10	1	21.90	0.1	22.05	22.10	1	344	0.28%
2023/05/09	7	22.00	0	0.00	21.70	7	342	2.04%
2023/05/08	0	0.00	0	22.50	22.05	0	334	0.00%
2023/05/05	0	22.50	7	22.46	22.40	-7	313	-2.23%
2023/05/03	0	0.00	0.1	22.20	22.15	-0.1	277	-0.03%
2023/04/28	10	21.53	2	21.50	21.40	8	236	3.39%
2023/04/27	20	20.93	4	21.23	21.40	16	215	7.43%
2023/04/21	1	20.30	0	0.00	20.10	1	191	0.52%
2023/04/18	2	20.50	0	0.00	20.15	2	189	1.05%
2023/04/10	1	20.10	0	0.00	19.95	1	188	0.53%
2023/03/30	1	19.60	0	0.00	19.60	1	206	0.48%
2023/03/27	1	19.65	0	0.00	19.65	1	241	0.41%
2023/03/16	1	19.45	0	0.00	19.45	1	401	0.25%
2023/03/13	1	19.65	0	0.00	19.65	1	405	0.25%
2023/03/10	2	19.80	0	0.00	19.65	2	404	0.49%
2023/03/03	1	20.00	0	0.00	19.95	1	402	0.25%
2023/03/02	2	19.90	0	0.00	20.05	2	401	0.50%
2023/03/01	1	19.90	0	0.00	19.80	1	396	0.25%
2022/12/26	0	0.00	1.1	19.75	19.75	-1.1	371	-0.28%
2022/12/22	1	19.30	0	0.00	19.40	1	359	0.28%
2022/12/20	0	0.00	3	19.20	19.15	-3	356	-0.84%
2022/12/19	3	19.75	0	0.00	19.65	3	350	0.86%
2022/12/14	6	19.62	10	19.67	19.15	-4	308	-1.30%
2022/09/30	0.6	18.00	0	0.00	18.00	0.6	194	0.29%
2022/09/29	0	17.50	0	0.00	18.00	0	194	0.01%
2022/07/25	3	17.75	0	0.00	17.80	3	329	0.91%
2022/06/22	0	0.00	2	19.00	18.95	-2	985	-0.20%
2022/06/17	1	19.15	0	0.00	19.10	1	976	0.10%
2022/06/16	3	19.45	0	0.00	19.20	3	986	0.30%
2022/05/30	0	0.00	0.1	19.70	19.80	-0.1	1,008	-0.01%
2022/05/16	0	0.00	2	19.15	19.15	-2	1,042	-0.19%
2022/04/26	2	21.10	0	0.00	20.95	2	867	0.23%
2022/04/22	2	22.15	5	20.74	22.30	-3	463	-0.65%
2022/04/21	4	20.35	0	0.00	20.30	4	313	1.28%
2022/04/19	0	0.00	4	20.15	20.10	-4	303	-1.32%
2022/04/18	4	20.45	0	0.00	20.30	4	318	1.26%
2022/02/11	0	0.00	2	19.75	19.75	-2	277	-0.72%
2022/01/12	2	19.45	0	19.50	19.50	2	269	0.73%
2022/01/10	0	0.00	2	19.78	19.95	-2	257	-0.78%
2021/12/30	1	19.40	0	0.00	19.55	1	234	0.43%
2021/12/23	0	0.00	5	19.60	19.60	-5	237	-2.10%
2021/11/29	5	19.35	0	0.00	19.40	5	223	2.24%
2021/11/12	1	19.05	0	0.00	19.10	1	226	0.44%
2021/11/10	1	19.45	0	0.00	19.40	1	233	0.43%
2021/11/08	0	0.00	1	19.60	19.65	-1	234	-0.43%
2021/10/29	0	0.00	1	19.20	19.25	-1	241	-0.41%
2021/09/15	0	0.00	9	18.75	18.75	-9	421	-2.13%
2021/09/14	0	0.00	0	18.55	18.65	0	429	-0.01%
2021/08/31	0	0.00	1	18.35	18.35	-1	553	-0.18%
2021/08/23	1	17.55	0	0.00	17.65	1	790	0.13%
2021/08/18	1	17.30	0	0.00	17.55	1	846	0.12%
2021/07/28	1	19.60	0	0.00	19.60	1	2,106	0.05%
2021/07/27	0	0.00	1	19.85	19.80	-1	2,149	-0.05%
2021/07/26	1	19.85	0	0.00	19.90	1	2,188	0.05%
2021/07/23	2	19.50	0	0.00	19.75	2	2,211	0.09%
2021/07/22	3	19.40	0	0.00	19.45	3	2,244	0.13%
2021/07/19	16	19.70	0	0.00	19.75	16	2,264	0.71%
2021/07/14	6	19.50	2	19.10	19.25	4	2,377	0.17%
2021/07/13	1	19.55	4	19.75	19.50	-3	2,439	-0.12%
2021/07/12	8	19.84	0	0.00	19.70	8	2,713	0.29%
2021/07/09	2	20.00	3	20.10	19.85	-1	2,708	-0.04%
2021/07/07	6	19.79	0	0.00	19.75	6	2,736	0.22%
2021/06/28	2	20.00	0	0.00	20.15	2	2,736	0.07%
2021/06/21	2	19.95	0	0.00	19.95	2	2,709	0.07%
2021/06/09	3	20.67	0	0.00	20.70	3	2,693	0.11%
2021/06/08	4	21.34	1	21.25	21.35	3	2,678	0.11%
2021/06/07	2	22.05	8	22.18	22.00	-6	2,648	-0.23%
2021/06/04	0	0.00	7	21.25	21.20	-7	2,543	-0.28%
2021/06/02	0	0.00	3	20.87	20.95	-3	2,532	-0.12%
2021/05/31	4	20.35	0	0.00	20.50	4	2,507	0.16%
2021/05/25	2	20.40	0	0.00	20.30	2	2,488	0.08%
2021/05/21	1	20.40	0	0.00	20.55	1	2,494	0.04%
2021/05/20	0	0.00	2	20.75	20.40	-2	2,539	-0.08%
2021/05/19	4	20.68	4	20.73	20.50	0	2,540	0.00%
2021/05/18	12	21.84	2	21.55	21.60	10	2,492	0.40%
2021/05/17	11	22.55	11	23.35	23.35	0	2,344	0.00%
2021/05/14	11	22.16	5	21.54	21.25	6	2,091	0.29%
2021/05/13	2	23.25	1	23.40	23.40	1	1,806	0.06%
2021/05/12	0	0.00	0.4	21.30	21.30	-0.4	1,673	-0.02%
2021/05/04	0	0.00	2	19.55	19.30	-2	1,446	-0.14%
2021/05/03	0	0.00	1	21.10	20.95	-1	1,420	-0.07%
2021/04/29	0	0.00	1	20.65	20.65	-1	1,381	-0.07%
2021/04/28	0	0.00	6	20.66	21.40	-6	1,362	-0.44%
2021/04/27	1	20.65	0	0.00	20.50	1	1,335	0.07%
2021/04/23	1	20.55	1.1	20.55	20.60	-0.1	1,320	0.00%
2021/04/22	1	20.75	2	20.68	20.40	-1	1,314	-0.08%
2021/04/20	5	20.50	2	20.15	20.65	3	1,270	0.24%
2021/04/19	3	19.63	1	20.05	20.40	2	1,211	0.17%
2021/04/16	1	19.10	4	19.15	19.10	-3	1,145	-0.26%
2021/04/14	0	0.00	1	18.10	18.40	-1	911	-0.11%
2021/04/09	1	18.90	0	0.00	18.80	1	873	0.11%
2021/04/07	4	18.74	0	0.00	18.75	4	888	0.45%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/04	0	0.00	4	18.60	18.60	-4	856	-0.47%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/26	0	0.00	2	18.50	18.40	-2	838	-0.24%
2021/02/24	2	18.45	5	18.35	18.40	-3	811	-0.37%
2021/02/22	0	0.00	2	18.25	18.20	-2	758	-0.26%
2021/02/18	0	0.00	1	17.70	17.70	-1	629	-0.16%
2021/02/04	0	0.00	5	16.60	16.65	-5	633	-0.79%
2021/02/02	2	16.45	0	0.00	16.35	2	653	0.31%
2021/01/27	0	0.00	1	16.90	16.75	-1	760	-0.13%
2021/01/25	1	17.00	0	0.00	16.80	1	786	0.13%
2020/12/31	0	0.00	10	17.45	17.45	-10	800	-1.25%
2020/12/30	0	0.00	10	17.40	17.40	-10	794	-1.26%
2020/12/28	0	0.00	6	17.15	17.15	-6	782	-0.77%
2020/12/24	6	17.15	0	0.00	17.05	6	783	0.77%
2020/12/23	5	17.51	5	17.11	17.05	0	783	0.00%
2020/12/22	0	0.00	1	17.45	17.45	-1	792	-0.13%
2020/12/21	10	17.05	1	17.00	17.20	9	831	1.08%
2020/12/18	0	0.00	1	16.90	16.90	-1	976	-0.10%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/04	3	16.90	0	0.00	16.90	3	1,126	0.27%
2020/12/01	12	17.28	0	0.00	17.15	12	1,169	1.03%
2020/11/30	3	17.35	0	0.00	17.30	3	1,189	0.25%
2020/11/19	0	0.00	30	17.30	17.30	-30	1,197	-2.50%
2020/11/12	0	0.00	2	17.60	17.20	-2	1,268	-0.16%
2020/11/11	0	0.00	2	17.60	17.45	-2	1,261	-0.16%
2020/11/09	5	18.12	0	0.00	17.90	5	1,293	0.39%
2020/11/02	2	17.45	0	0.00	17.50	2	1,336	0.15%
2020/10/30	0	0.00	1	17.60	17.25	-1	1,396	-0.07%
2020/10/29	1	17.30	0	0.00	17.45	1	1,409	0.07%
2020/10/27	0	0.00	10	17.32	17.30	-10	1,465	-0.68%
2020/10/26	9	17.20	10.3	17.10	17.10	-1.3	1,441	-0.09%
2020/10/22	0	0.00	2	16.70	16.75	-2	1,539	-0.13%
2020/10/08	0	0.00	1	16.45	16.50	-1	2,493	-0.04%
2020/10/05	10	16.50	0	0.00	16.45	10	3,219	0.31%
2020/09/25	5	16.43	0	0.00	16.10	5	3,500	0.14%
2020/09/24	2	16.65	0	0.00	16.65	2	3,536	0.06%
2020/09/23	5	18.06	20	18.08	17.85	-15	3,489	-0.43%
2020/09/18	2	17.45	2	17.40	17.45	0	3,356	0.00%
2020/09/17	0	0.00	2	17.55	17.55	-2	3,374	-0.06%
2020/09/16	10	17.35	0	0.00	17.30	10	3,371	0.30%
2020/09/14	10	17.00	0	0.00	17.00	10	3,446	0.29%
2020/09/11	0	0.00	5	16.70	16.85	-5	3,603	-0.14%
2020/09/10	0	0.00	3	16.95	17.00	-3	3,755	-0.08%
2020/09/09	0	0.00	8	16.80	16.80	-8	3,754	-0.21%
2020/09/08	8	16.75	0	0.00	16.85	8	3,783	0.21%
2020/09/04	6	16.75	0	0.00	16.65	6	3,884	0.15%
2020/08/31	1	16.65	0	0.00	16.55	1	3,873	0.03%
2020/08/25	2.3	16.42	0	0.00	16.35	2.3	3,880	0.06%
2020/08/17	0	0.00	21	16.70	16.85	-21	3,933	-0.53%
2020/08/14	1	16.90	0	0.00	16.90	1	3,913	0.03%
2020/08/13	6	16.50	6	16.75	17.00	0	3,913	0.00%
2020/08/12	23	16.24	22	16.40	16.95	1	3,882	0.03%
2020/08/11	0	0.00	3	17.40	17.40	-3	3,798	-0.08%
2020/08/10	1	17.95	0	0.00	17.90	1	3,784	0.03%
2020/08/07	20	18.30	20	18.00	18.00	0	3,780	0.00%
2020/08/06	0	0.00	2	18.30	18.20	-2	3,771	-0.05%
2020/08/05	3	18.53	3	18.32	18.35	0	3,761	0.00%
2020/08/04	0	0.00	1	18.15	17.85	-1	3,705	-0.03%
2020/08/03	0	0.00	4	18.05	18.00	-4	3,713	-0.11%
2020/07/31	0	0.00	20	17.94	17.90	-20	3,716	-0.54%
2020/07/30	26	17.67	3	17.65	17.70	23	3,898	0.59%
2020/07/29	4	17.50	0	0.00	17.55	4	3,894	0.10%
2020/07/27	1	17.45	26	16.91	16.30	-25	3,870	-0.65%
2020/07/24	0	0.00	1	17.05	17.30	-1	3,836	-0.03%
2020/07/23	0	0.00	2	17.70	17.40	-2	3,810	-0.05%
2020/07/22	10	17.90	45	17.98	17.75	-35	3,769	-0.93%
2020/07/21	20	17.45	1	17.90	17.50	19	3,714	0.51%
2020/07/20	2	17.58	15	16.89	17.35	-13	3,668	-0.35%
2020/07/17	1	18.05	3	18.78	17.70	-2	3,585	-0.06%
2020/07/16	12	19.25	4	19.04	19.20	8	3,410	0.23%
2020/07/15	11	18.87	12	19.46	18.55	-1	3,242	-0.03%
2020/07/14	48	20.59	35	19.66	18.55	13	2,943	0.44%
2020/07/13	3	20.60	0	0.00	20.60	3	2,695	0.11%
2020/07/10	31	18.07	15	18.60	18.75	16	2,648	0.60%
2020/07/09	10	17.05	2	17.05	17.05	8	2,321	0.34%
2020/07/08	0	0.00	2	15.40	15.50	-2	2,179	-0.09%
2020/07/07	0	0.00	4	14.75	14.70	-4	2,119	-0.19%
2020/07/06	0	0.00	70	15.05	15.15	-70	2,103	-3.33%
2020/07/03	0	0.00	1	14.75	14.80	-1	2,046	-0.05%
2020/07/01	3	14.22	0	0.00	14.25	3	1,989	0.15%
2020/06/30	1	14.35	0	0.00	14.25	1	1,976	0.05%
2020/06/29	0	0.00	2	14.30	14.55	-2	1,960	-0.10%
2020/06/22	1	15.20	9	15.25	15.25	-8	1,878	-0.43%
2020/06/19	9	15.28	0	0.00	15.10	9	1,834	0.49%
2020/06/18	65	15.60	3	15.60	15.60	62	1,773	3.50%
2020/06/16	0	0.00	58	14.36	14.40	-58	1,460	-3.97%
2020/06/15	3	14.40	0	0.00	14.35	3	1,474	0.20%
2020/06/11	53	14.63	4	14.63	14.25	49	1,443	3.39%
2020/06/10	1	14.25	0	0.00	14.15	1	1,336	0.07%
2020/06/04	0	0.00	5	14.00	14.00	-5	1,408	-0.35%
2020/05/26	0	0.00	1	14.55	14.35	-1	1,686	-0.06%
2020/05/25	0	0.00	3	14.47	14.70	-3	1,680	-0.18%
2020/05/20	0	0.00	1	14.05	13.90	-1	1,896	-0.05%
2020/05/18	1	13.70	0	0.00	13.95	1	1,879	0.05%
2020/05/15	5	13.70	0	0.00	13.65	5	1,876	0.27%
2020/05/13	0	0.00	10	13.75	13.85	-10	1,915	-0.52%
2020/05/11	0	0.00	5	13.75	13.75	-5	1,912	-0.26%
2020/05/08	3	14.30	7	14.09	14.00	-4	1,905	-0.21%
2020/05/07	0	0.00	69	14.93	14.55	-69	1,882	-3.67%
2020/05/06	89	14.97	5	15.10	14.70	84	1,900	4.42%
2020/05/05	5	13.95	0	0.00	13.90	5	1,715	0.29%
2020/05/04	1	14.00	2	13.68	13.55	-1	1,709	-0.06%
2020/04/30	1	12.95	2	12.90	13.05	-1	1,679	-0.06%
2020/04/29	12	12.96	0	0.00	13.00	12	1,780	0.67%
2020/04/28	0	0.00	2	12.80	12.80	-2	1,906	-0.10%
2020/04/24	2	12.55	0	0.00	12.60	2	1,965	0.10%
2020/04/16	0	0.00	2	13.15	13.10	-2	1,928	-0.10%
2020/04/14	0	0.00	1	12.50	12.60	-1	1,834	-0.05%
2020/04/07	1	12.30	0	0.00	12.15	1	1,815	0.06%
2020/03/27	2	11.95	0	0.00	11.90	2	1,784	0.11%
2020/03/26	1	11.85	0	0.00	11.95	1	1,777	0.06%
2020/03/18	0	0.00	10	12.00	11.90	-10	1,698	-0.59%
2020/03/17	0	0.00	12	11.88	11.80	-12	1,689	-0.71%
2020/03/16	10	12.40	0	0.00	12.35	10	1,673	0.60%
2020/03/12	1	13.70	0	0.00	13.10	1	1,617	0.06%
2020/03/11	0	0.00	10	14.00	14.05	-10	1,584	-0.63%
2020/03/10	0	0.00	1	14.05	14.20	-1	1,554	-0.06%
2020/03/09	11	15.30	1	15.85	14.80	10	1,518	0.66%
2020/03/06	10	14.95	7	14.99	15.00	3	1,377	0.22%
2020/03/05	1	14.85	1	14.75	14.70	0	1,302	0.00%
2020/03/04	1	14.85	0	0.00	14.80	1	1,289	0.08%
2020/03/02	0	0.00	1	14.90	14.85	-1	1,248	-0.08%
2020/02/26	0	0.00	1	14.60	14.40	-1	1,174	-0.09%
2020/02/25	2	14.98	2	14.80	14.60	0	1,164	0.00%
2020/02/24	0	0.00	2	15.10	14.95	-2	1,109	-0.18%
2020/02/21	12	14.92	3	14.73	14.80	9	1,000	0.90%
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/10	0	0.00	1	14.25	14.10	-1	735	-0.14%
2020/02/07	8	14.61	3	14.53	14.40	5	716	0.70%
2020/02/06	1	14.15	0	0.00	13.90	1	649	0.15%
2020/02/04	0	0.00	2	14.80	14.75	-2	585	-0.34%
2020/02/03	1	14.55	0	0.00	15.25	1	521	0.19%
2020/01/31	3	14.93	5	14.95	14.00	-2	406	-0.49%
2019/12/23	2	13.20	0	0.00	13.20	2	149	1.34%
2019/11/21	0	0.00	1	13.55	13.30	-1	117	-0.85%
2019/11/12	0	0.00	5	13.25	13.25	-5	93	-5.34%
2019/10/03	1	13.15	0	0.00	13.15	1	91	1.09%
2019/10/01	1	13.20	0	0.00	13.20	1	94	1.06%
2019/05/17	5	13.60	0	0.00	13.30	5	315	1.58%
2019/03/13	0	0.00	1	13.20	13.15	-1	246	-0.41%
2019/03/04	0	0.00	1	13.20	13.25	-1	262	-0.38%
2019/02/19	0	0.00	3	13.70	13.70	-3	233	-1.28%
2019/02/18	2	13.75	0	0.00	13.65	2	205	0.97%
2019/02/15	0	0.00	5	12.90	13.05	-5	149	-3.35%
2019/02/14	0	0.00	3	12.80	12.80	-3	140	-2.13%
2019/02/11	5	12.60	0	0.00	12.70	5	138	3.61%
2019/01/22	5	12.60	0	0.00	12.60	5	130	3.83%
2019/01/16	0	0.00	3	12.60	12.55	-3	135	-2.21%
2018/12/27	2	12.35	0	0.00	12.35	2	124	1.61%
2018/12/24	3	12.35	0	0.00	12.40	3	132	2.26%
2018/12/05	3	13.00	0	0.00	13.00	3	152	1.97%
2018/11/30	0	0.00	6	12.90	13.00	-6	153	-3.92%
2018/11/29	1	12.40	0	0.00	12.40	1	126	0.79%
2018/11/26	3	12.40	0	0.00	12.35	3	123	2.43%
2018/11/20	2	12.30	0	0.00	12.30	2	126	1.58%
2018/10/25	3	12.40	0	0.00	12.25	3	147	2.03%
2018/10/18	0	0.00	5	12.85	12.80	-5	160	-3.12%
2018/10/11	5	12.70	0	0.00	12.70	5	162	3.08%
2018/08/03	0	0.00	1	13.70	13.95	-1	483	-0.21%
2018/07/13	1	14.50	5	14.45	14.55	-4	561	-0.71%
2018/07/12	0	0.00	2	14.03	14.35	-2	465	-0.43%
2018/06/21	4	14.45	0	0.00	14.45	4	907	0.44%
2018/06/01	0	0.00	8	14.44	14.30	-8	827	-0.97%
2018/05/28	4	14.10	0	0.00	14.05	4	793	0.50%
2018/05/24	2	14.25	0	0.00	14.25	2	786	0.25%
2018/05/23	5	14.20	0	0.00	14.25	5	785	0.64%
2018/05/11	0	0.00	2	14.25	14.25	-2	779	-0.26%
2018/05/07	2	14.50	0	0.00	14.70	2	766	0.26%
2018/05/03	0	0.00	2	14.55	14.45	-2	725	-0.28%
2018/04/25	2	14.15	0	0.00	14.10	2	747	0.27%
2018/04/11	10	14.60	0	0.00	14.55	10	695	1.44%
2018/04/09	4	15.40	6	15.53	15.85	-2	661	-0.30%
2018/04/02	0	0.00	1	14.75	14.70	-1	527	-0.19%
2018/03/29	1	14.45	4	14.58	14.75	-3	436	-0.69%
2018/03/07	1	13.90	0	0.00	13.85	1	345	0.29%
2018/03/01	1	13.85	1	13.90	13.90	0	367	0.00%
2018/01/03	0	0.00	1	14.60	14.50	-1	365	-0.27%