LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
杏輝 (1734)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22134.7500.0034.8517070.14%
2024/03/21135.15234.4035.05-1709-0.14%
2024/03/2000.00336.5336.45-3643-0.47%
2024/03/1400.00136.1536.00-1607-0.16%
2024/03/1300.00135.7535.75-1599-0.17%
2024/03/12135.9000.0035.9515930.17%
2024/03/07234.901.435.2535.200.75340.12%
2024/02/2000.00533.4233.50-5559-0.89%
2024/01/2500.00132.9532.95-1619-0.16%
2024/01/1200.00133.6033.40-1625-0.16%
2024/01/09133.6500.0033.6516300.16%
2023/12/2500.00034.0033.8006140.00%
2023/11/3000.00133.9033.35-1497-0.20%
2023/11/2900.00034.2533.7504890.00%
2023/11/28133.7500.0034.0014890.20%
2023/11/270.434.50134.3534.40-0.7466-0.14%
2023/11/2400.00033.3033.4003920.00%
2023/11/2200.00133.1533.40-1391-0.26%
2023/11/1300.00033.0032.8004240.00%
2023/11/10033.4000.0033.0504240.00%
2023/11/0700.00733.5033.45-7471-1.49%
2023/11/06032.8500.0032.9004460.00%
2023/10/3100.00132.0532.00-1471-0.21%
2023/10/25331.9000.0031.8535310.56%
2023/10/1900.00131.5031.60-1561-0.18%
2023/09/25432.4000.0032.4048740.46%
2023/08/3000.00333.0033.00-31,992-0.15%
2023/08/24332.4000.0032.4032,1600.14%
2023/08/2200.00132.9032.65-12,162-0.05%
2023/08/141133.6300.0032.55112,2180.50%
2023/08/110.133.7000.0033.700.12,2040.00%
2023/08/02533.45533.0332.7002,2610.00%
2023/08/0100.00533.1033.20-52,272-0.22%
2023/07/27132.6500.0032.6512,4510.04%
2023/07/250.433.05233.0033.00-1.62,532-0.06%
2023/07/2000.00232.8032.80-22,526-0.08%
2023/07/191.233.04632.4532.95-4.82,525-0.19%
2023/07/18632.5000.0032.4062,5260.24%
2023/07/1700.00832.8032.90-82,535-0.32%
2023/07/12133.7500.0033.7512,5730.04%
2023/07/1100.00634.5233.95-62,558-0.23%
2023/07/060.335.00735.0034.85-6.72,533-0.26%
2023/06/30136.0000.0036.2012,4500.04%
2023/06/28136.6000.0036.5512,3920.04%
2023/06/271238.161238.0037.1502,3500.00%
2023/06/212.538.39138.5038.201.52,0830.07%
2023/06/20438.58538.6038.60-12,052-0.05%
2023/06/19138.80538.1038.80-42,021-0.20%
2023/06/16139.00237.6537.60-11,952-0.05%
2023/06/15236.70136.6536.6511,7710.06%
2023/06/14236.9500.0037.0521,7410.11%
2023/06/13236.3000.0037.1521,7250.12%
2023/06/12236.95137.0036.8511,6490.06%
2023/06/0900.00236.2036.35-21,575-0.13%
2023/06/08235.7500.0035.4521,5440.13%
2023/06/07336.20136.3036.2521,5060.13%
2023/06/06135.85136.3036.0501,4870.00%
2023/06/05135.9500.0035.7011,4600.07%
2023/06/02535.56134.7035.8041,4150.28%
2023/05/1900.00133.1032.65-11,273-0.08%
2023/05/18133.150.333.1033.100.71,2710.05%
2023/05/1000.00133.2033.25-11,343-0.07%
2023/05/0900.00032.7532.8001,3410.00%
2023/05/081733.75233.6033.40151,3301.13%
2023/05/0500.00533.5533.75-51,313-0.38%
2023/05/04033.853.233.5133.80-3.21,186-0.27%
2023/05/02132.751132.8032.85-101,139-0.88%
2023/04/28532.5500.0032.6051,1430.44%
2023/04/2600.00031.4031.2501,1230.00%
2023/04/25031.3000.0031.1501,1320.00%
2023/04/24131.60131.6531.6501,1350.00%
2023/04/2100.00131.2031.20-11,157-0.09%
2023/04/20332.100.232.5531.852.81,1410.24%
2023/04/18132.20032.4532.8011,1130.09%
2023/04/1400.00031.8331.7501,1070.00%
2023/04/13131.651032.0031.65-91,144-0.79%
2023/04/12231.80031.7531.5021,1620.17%
2023/04/0700.00031.4031.3001,8690.00%
2023/04/06031.70031.7031.3002,0190.00%
2023/03/30031.2000.0031.0002,1280.00%
2023/03/2900.00030.9030.9502,1880.00%
2023/03/28030.65130.8030.70-12,277-0.04%
2023/03/27030.75030.7030.7002,4660.00%
2023/03/2300.00030.6030.4502,7370.00%
2023/03/17030.25130.3030.15-14,148-0.02%
2023/03/15030.5000.0030.4504,4400.00%
2023/03/14130.60030.5330.5014,4940.02%
2023/03/1300.00030.6430.4504,5170.00%
2023/03/10030.60031.2030.6004,5270.00%
2023/03/09031.1500.0031.1504,5200.00%
2023/03/08331.4500.0031.1034,5100.07%
2023/03/07231.5500.0031.5524,4940.04%
2023/03/06031.9500.0031.8504,4850.00%
2023/03/03031.9000.0031.9504,4760.00%
2023/03/0200.00032.0531.9004,4660.00%
2023/03/0100.00031.6331.5004,4680.00%
2023/02/24231.35031.9531.2524,4710.04%
2023/02/23431.61131.7031.8534,4520.07%
2023/02/22031.8500.0031.8004,4450.00%
2023/02/150.132.2000.0032.250.14,4190.00%
2023/02/14032.30532.9532.50-54,408-0.11%
2023/02/1300.00032.3332.3004,3630.00%
2023/02/10531.5400.0031.5054,3200.12%
2023/02/09031.97531.9031.85-54,305-0.12%
2023/02/0800.00732.0531.95-74,295-0.16%
2023/02/06031.8500.0031.9004,2610.00%
2023/02/0300.00131.6531.55-14,240-0.02%
2023/02/021131.5500.0031.65114,2300.26%
2023/02/01131.25831.3031.45-74,212-0.17%
2023/01/31830.80031.0031.0084,1950.19%
2023/01/30130.40030.9530.4514,1770.02%
2023/01/17031.2500.0030.9004,1400.00%
2023/01/1600.00031.5031.5004,1090.00%
2023/01/12531.3000.0031.0054,0900.12%
2023/01/11631.5200.0031.3564,0760.15%
2023/01/0600.00032.1031.8504,0410.00%
2023/01/05032.25132.3531.85-14,036-0.02%
2023/01/04132.2000.0032.2514,0130.02%
2022/12/30033.2800.0033.1503,9500.00%
2022/12/28135.25334.3033.55-23,845-0.05%
2022/12/27235.50235.5035.0003,6860.00%
2022/12/23133.2000.0033.3013,0490.03%
2022/12/2000.00733.2232.45-72,939-0.24%
2022/12/1900.00835.0033.90-82,865-0.28%
2022/12/16834.5000.0034.4582,6830.30%
2022/12/1500.00634.2034.05-62,517-0.24%
2022/12/14234.2000.0034.8022,4390.08%
2022/12/139.235.601835.7935.90-8.82,189-0.40%
2022/12/1200.001934.4834.50-191,583-1.20%
2022/12/09132.052632.2332.80-251,159-2.16%
2022/12/083332.29232.0832.50311,0982.82%
2022/12/0700.00331.6531.80-3926-0.33%
2022/12/06330.50130.7030.6028530.23%
2022/12/0200.00330.2030.15-3804-0.37%
2022/11/2800.002029.3029.15-20922-2.17%
2022/11/2100.00029.8029.7501,5060.00%
2022/11/1700.00029.5029.1501,7550.00%
2022/11/0800.00128.7029.15-12,890-0.04%
2022/11/07028.2500.0028.5502,8750.00%
2022/11/03128.4000.0028.4012,8870.03%
2022/11/010.128.4900.0028.350.12,8920.00%
2022/10/31028.0000.0027.9002,8910.00%
2022/10/1800.00028.2528.1002,9650.00%
2022/10/13127.6000.0027.7012,9600.03%
2022/10/1100.00528.4028.25-52,944-0.17%
2022/10/07029.0000.0028.9502,9400.00%
2022/10/0500.00029.1528.8502,9500.00%
2022/09/28029.0000.0028.7502,9740.00%
2022/09/27329.2500.0030.0532,9700.10%
2022/09/2600.00029.8829.5002,9760.00%
2022/09/23331.2000.0030.5032,9830.10%
2022/09/20031.3000.0031.2503,0440.00%
2022/09/1900.00031.6531.1503,0770.00%
2022/09/15833.65033.3532.8083,1410.25%
2022/09/13533.05133.0533.0543,1360.13%
2022/09/0800.00032.5732.8003,1250.00%
2022/09/0600.00032.2032.6503,1410.00%
2022/09/0500.001433.6433.25-143,105-0.45%
2022/09/02134.10434.4033.85-33,074-0.10%
2022/09/011033.85234.0033.8583,0260.26%
2022/08/31234.2000.0034.0522,9620.07%
2022/08/30033.88333.7534.10-32,833-0.11%
2022/08/29333.881.233.9233.651.82,7690.06%
2022/08/26133.20232.9533.10-12,582-0.04%
2022/08/251031.9000.0032.45102,4180.41%
2022/08/24232.25032.6032.3022,3210.09%
2022/08/2316.233.92533.1033.1011.22,1700.52%
2022/08/2200.0011.233.7034.35-11.21,497-0.75%
2022/08/19430.81330.6331.2511,2570.08%
2022/08/15128.70128.7529.0001,0540.00%
2022/08/1100.00528.5928.55-51,057-0.47%
2022/08/10328.5500.0028.5531,0690.28%
2022/08/0900.00228.2528.20-21,066-0.19%
2022/08/040.127.6500.0027.750.11,1090.01%
2022/08/0300.001828.1028.00-181,110-1.62%
2022/07/27128.3500.0028.3511,2610.08%
2022/07/2600.00128.3028.50-11,298-0.08%
2022/07/2500.00128.6528.50-11,360-0.07%
2022/07/1800.00228.3028.50-23,057-0.07%
2022/07/15128.0000.0028.0513,3370.03%
2022/07/12228.1500.0028.1524,2190.05%
2022/07/0500.00330.0029.95-34,319-0.07%
2022/07/0400.00129.2529.10-14,413-0.02%
2022/07/01929.2400.0028.7094,4090.20%
2022/06/300.229.7000.0029.750.24,3930.00%
2022/06/27129.9000.0030.1014,2880.02%
2022/06/2400.00830.0530.00-84,252-0.19%
2022/06/2300.00729.3129.10-74,192-0.17%
2022/06/17128.2000.0028.5014,0810.02%
2022/06/1600.00428.9328.90-44,069-0.10%
2022/06/1500.00528.4028.35-54,045-0.12%
2022/06/14527.5000.0027.7554,0340.12%
2022/06/13127.95127.9527.9504,0220.00%
2022/06/08128.30128.3028.2504,0150.00%
2022/06/0700.00628.2328.25-64,017-0.15%
2022/05/27627.9500.0027.9564,0160.15%
2022/05/26128.0500.0028.0514,0200.02%
2022/05/24127.9000.0028.2014,0710.02%
2022/05/23228.0500.0028.0024,1360.05%
2022/05/1900.00128.1027.90-14,395-0.02%
2022/05/16227.90228.1028.1504,3670.00%
2022/05/13127.8000.0027.8014,3600.02%
2022/05/1100.00128.0027.75-14,325-0.02%
2022/05/10527.9000.0028.1054,3090.12%
2022/05/09128.501528.6028.50-144,289-0.33%
2022/05/06229.351029.0029.15-84,287-0.19%
2022/05/051529.1100.0029.25154,2420.35%
2022/05/04628.9300.0028.9064,1860.14%
2022/05/031030.10130.1029.5094,1620.22%
2022/04/27431.40631.1931.00-24,003-0.05%
2022/04/26429.981430.8629.50-103,741-0.27%
2022/04/2541.234.2244.332.7131.20-3.13,592-0.09%
2022/04/2234.333.243133.0132.953.33,0050.11%
2022/04/2121.431.801331.8031.908.42,5200.33%
2022/04/201030.40330.6030.2072,2450.31%
2022/04/192132.031132.9630.00102,0700.48%
2022/04/18329.832930.2331.50-261,631-1.59%
2022/04/15228.65228.8028.6501,3680.00%
2022/04/121128.55128.7028.25101,3800.72%
2022/04/11429.481429.6829.15-101,366-0.73%
2022/04/08529.35329.5029.7521,3060.15%
2022/04/0700.00628.9528.75-61,203-0.50%
2022/04/01528.3500.0028.3051,1990.42%
2022/03/3000.00128.5028.50-11,208-0.08%
2022/03/2400.00228.4028.45-21,213-0.16%
2022/03/21128.1500.0028.1511,2350.08%
2022/03/09327.701327.7527.70-101,312-0.76%
2022/03/08527.8000.0027.7551,3170.38%
2022/03/03128.7500.0028.7011,4280.07%
2022/03/01428.6100.0028.7541,4880.27%
2022/02/242528.8200.0028.50251,5071.66%
2022/02/234.229.7600.0030.154.21,4690.29%
2022/02/22330.50830.4130.00-51,409-0.35%
2022/02/21229.881329.9629.80-111,275-0.86%
2022/02/1600.00128.8029.00-11,269-0.08%
2022/02/15828.7200.0028.8581,2920.62%
2022/02/1100.001229.2329.00-121,363-0.88%
2022/02/0800.00529.3029.15-51,561-0.32%
2022/01/2500.00228.7828.70-21,880-0.11%
2022/01/24528.6000.0028.8051,9090.26%
2022/01/21229.60329.7529.10-11,938-0.05%
2022/01/2000.00629.5929.70-61,955-0.31%
2022/01/1900.001129.0029.70-111,992-0.55%
2022/01/181028.3500.0028.10102,5440.39%
2022/01/1700.00328.6028.55-32,531-0.12%
2022/01/1400.00128.7028.60-12,537-0.04%
2022/01/1100.00128.7028.70-12,609-0.04%
2022/01/0400.00829.2029.25-82,731-0.29%
2022/01/03929.0400.0029.4092,7490.33%
2021/12/22928.8500.0028.9093,9460.23%
2021/12/21228.6500.0028.7524,0040.05%
2021/12/20128.7500.0028.7514,0920.02%
2021/12/1500.00228.6528.60-24,189-0.05%
2021/12/1400.00128.7528.70-14,260-0.02%
2021/12/1300.00129.1029.10-14,401-0.02%
2021/12/0900.00129.0528.85-15,078-0.02%
2021/12/08428.8300.0028.9045,0890.08%
2021/12/03128.6500.0028.8515,2520.02%
2021/12/0200.00128.7528.70-15,265-0.02%
2021/12/01328.8500.0028.8535,2890.06%
2021/11/30229.0000.0028.9525,3100.04%
2021/11/29629.48630.2329.1005,3060.00%
2021/11/26229.35129.1529.0015,2360.02%
2021/11/18129.0000.0029.1515,5820.02%
2021/11/17329.00129.0528.9525,6250.04%
2021/11/1600.001129.3229.60-115,615-0.20%
2021/11/15328.9500.0029.2535,6320.05%
2021/11/12629.0000.0029.1065,6370.11%
2021/11/11529.5000.0029.2055,6620.09%
2021/11/0900.00130.6030.30-15,756-0.02%
2021/11/08129.80129.8029.7505,7600.00%
2021/11/0500.00130.2530.10-15,913-0.02%
2021/11/04530.12730.9329.80-26,189-0.03%
2021/11/0300.00129.1029.35-16,994-0.01%
2021/11/02528.8200.0028.8057,5020.07%
2021/11/01328.8800.0028.8537,8910.04%
2021/10/29429.0000.0029.2048,1970.05%
2021/10/28328.7000.0029.1038,3680.04%
2021/10/27229.131129.1529.25-98,316-0.11%
2021/10/262528.87928.9828.90168,2250.19%
2021/10/20138.70138.7539.3007,6310.00%
2021/10/1400.00438.1638.50-47,562-0.05%
2021/10/1200.001237.6637.50-127,494-0.16%
2021/10/081337.2100.0037.10137,4600.17%
2021/10/06236.9500.0036.9027,4130.03%
2021/10/05134.50135.6537.5007,3760.00%
2021/10/041039.05239.2536.4087,2740.11%
2021/10/01940.722440.3839.90-157,139-0.21%
2021/09/302741.282140.6040.7066,9820.09%
2021/09/29440.161341.9142.20-96,548-0.14%
2021/09/28739.6400.0039.4076,2370.11%
2021/09/271139.49139.0038.65106,1680.16%
2021/09/2400.00240.1040.00-26,112-0.03%
2021/09/23237.6800.0037.8526,0410.03%
2021/09/22138.00137.1537.0506,0120.00%
2021/09/17137.5000.0037.4015,9680.02%
2021/09/16338.47437.6537.90-15,938-0.02%
2021/09/15237.25137.7038.0515,8690.02%
2021/09/14641.74440.9437.5025,7150.03%
2021/09/13136.905.237.3039.25-4.25,142-0.08%
2021/09/10535.8000.0035.7055,0310.10%
2021/09/0800.00137.9036.65-15,004-0.02%
2021/09/07137.60136.0037.3004,9140.00%
2021/09/06135.4000.0035.1014,8550.02%
2021/09/03135.9000.0035.1514,8510.02%
2021/09/0100.00937.4037.00-94,823-0.19%
2021/08/3100.00137.8037.30-14,831-0.02%
2021/08/30137.55137.3038.0004,9050.00%
2021/08/27238.00237.6037.4004,9010.00%
2021/08/26638.36639.7138.0504,8690.00%
2021/08/241338.131537.2837.15-24,695-0.04%
2021/08/23139.851340.3939.85-124,615-0.26%
2021/08/20539.06338.6739.8524,5510.04%
2021/08/1800.00234.7036.00-24,488-0.04%
2021/08/1700.001236.1836.05-124,475-0.27%
2021/08/16738.99838.0037.35-14,493-0.02%
2021/08/1300.00638.4839.40-64,474-0.13%
2021/08/12339.3000.0039.0034,4560.07%
2021/08/11436.83137.8036.3034,4430.07%
2021/08/10838.92539.8138.2534,5750.07%
2021/08/09843.53443.8042.5044,4700.09%
2021/08/062944.896842.4143.85-394,356-0.90%
2021/08/053242.40941.5242.95233,3610.68%
2021/08/042638.83838.4439.05182,9120.62%
2021/08/03534.561234.7335.50-72,505-0.28%
2021/08/021032.302531.9232.30-152,160-0.69%
2021/07/30129.40229.5529.40-11,958-0.05%
2021/07/2800.00129.0028.90-11,968-0.05%
2021/07/27229.15229.5029.2002,0020.00%
2021/07/21228.8000.0028.8022,0760.10%
2021/07/20429.50430.5029.4002,0760.00%
2021/07/1900.00229.5029.70-22,026-0.10%
2021/07/13228.9800.0028.9022,0800.10%
2021/07/124529.1500.0029.20452,0812.16%
2021/07/06429.0600.0029.0542,2290.18%
2021/07/05229.60429.5029.40-22,242-0.09%
2021/07/01229.05129.4029.0512,2620.04%
2021/06/30129.1000.0029.3512,2700.04%
2021/06/2900.00229.4029.40-22,260-0.09%
2021/06/28129.75129.7529.6502,2580.00%
2021/06/24229.6000.0029.9522,3210.09%
2021/06/22129.4500.0029.4012,3340.04%
2021/06/181030.0000.0030.05102,3690.42%
2021/06/16430.2000.0030.2042,3790.17%
2021/06/10431.3800.0031.5542,4440.16%
2021/06/09231.431131.1931.40-92,439-0.37%
2021/06/08731.69532.1231.6022,4320.08%
2021/06/07432.001231.9331.40-82,414-0.33%
2021/06/04230.60630.8230.55-42,323-0.17%
2021/06/021130.0100.0030.05112,3150.48%
2021/05/31830.45330.4530.4552,3290.21%
2021/05/28630.9400.0031.1062,3140.26%
2021/05/2700.00431.5931.30-42,310-0.17%
2021/05/26431.39631.2831.35-22,323-0.09%
2021/05/25430.95130.7531.0532,3990.13%
2021/05/24231.65233.0031.6502,5350.00%
2021/05/21230.85231.4531.7502,7380.00%
2021/05/201131.71332.7531.3582,8720.28%
2021/05/19232.00332.2032.00-12,901-0.03%
2021/05/181735.471333.0733.9542,8420.14%
2021/05/17134.70634.6334.75-52,639-0.19%
2021/05/14732.34633.0431.6012,5710.04%
2021/05/13234.8000.0034.8022,3260.09%
2021/05/1200.00431.6431.65-42,247-0.18%
2021/05/11228.8000.0028.8022,1410.09%
2021/05/1000.00329.6229.40-32,142-0.14%
2021/05/07528.9500.0029.1552,1490.23%
2021/05/04229.00529.3329.00-32,161-0.14%
2021/05/03131.45231.4031.30-12,170-0.05%
2021/04/29130.9500.0030.9512,1680.05%
2021/04/28130.95231.1830.95-12,177-0.05%
2021/04/27231.93231.3531.2502,1940.00%
2021/04/26730.9900.0030.8572,1630.32%
2021/04/2100.00331.8031.60-32,188-0.14%
2021/04/14231.1500.0030.9522,2740.09%
2021/04/13231.88332.6531.75-12,275-0.04%
2021/04/12332.451232.1332.25-92,242-0.40%
2021/04/08331.0500.0031.1032,1900.14%
2021/04/07131.1000.0031.0512,2270.04%
2021/04/06231.0500.0031.0022,2110.09%
2021/04/01131.40131.4031.3002,2150.00%
2021/03/3000.00131.8031.60-12,263-0.04%
2021/03/29132.2500.0031.5512,4990.04%
2021/03/26130.8000.0031.1012,5300.04%
2021/03/24132.30231.8331.30-12,526-0.04%
2021/03/1700.002531.7131.75-252,524-0.99%
2021/03/0900.00530.7530.75-52,548-0.20%
2021/03/08130.95130.8530.8502,5550.00%
2021/03/05131.7000.0030.7512,5510.04%
2021/03/03331.10330.8530.9002,5370.00%
2021/03/02130.751531.5730.90-142,540-0.55%
2021/02/252031.952031.6031.6002,5290.00%
2021/02/241032.56632.1331.4042,4460.16%
2021/02/232534.372131.3531.2042,3030.17%
2021/02/221532.85432.9133.40112,1560.51%
2021/02/192330.72130.8030.40222,0991.05%
2021/02/01127.10126.9526.6502,0350.00%
2021/01/29127.60127.3026.7002,0320.00%
2021/01/28128.0500.0027.7012,0650.05%
2021/01/27128.1000.0028.1512,0660.05%
2021/01/25828.37828.7829.2002,1280.00%
2021/01/20529.5500.0029.2052,1140.24%
2021/01/12329.72330.1530.3502,1120.00%
2021/01/0700.00329.4529.50-32,058-0.15%
2021/01/05130.25130.2530.1002,0810.00%
2020/12/31230.93231.0030.9502,1740.00%
2020/12/2900.00129.9030.00-12,215-0.05%
2020/12/28330.28230.0529.9512,3070.04%
2020/12/23131.00634.6830.90-52,304-0.22%
2020/12/17229.90429.7829.65-22,342-0.09%
2020/12/1400.00329.9829.90-32,509-0.12%
2020/12/11129.15129.6029.5002,5620.00%
2020/12/10229.3000.0029.4022,7350.07%
2020/12/08129.85130.2530.3002,9170.00%
2020/12/04330.22830.3230.45-52,923-0.17%
2020/12/03231.2500.0031.2022,9820.07%
2020/12/02131.5500.0031.6013,0140.03%
2020/11/2700.00232.3032.20-23,131-0.06%
2020/11/26631.8700.0031.7563,1410.19%
2020/11/23132.65132.5532.5503,5490.00%
2020/11/20633.34632.8132.8003,6700.00%
2020/11/19733.76634.0033.2013,7090.03%
2020/11/18734.0900.0034.4573,6780.19%
2020/11/1600.00532.8232.45-53,895-0.13%
2020/11/1300.00132.7032.90-14,021-0.02%
2020/11/12432.0900.0032.1544,1740.10%
2020/11/11233.08232.9033.2004,3330.00%
2020/11/10232.40434.2032.60-24,554-0.04%
2020/11/0900.00233.4533.45-25,312-0.04%
2020/11/06433.8900.0033.2045,3310.08%
2020/11/051134.461234.2733.65-15,501-0.02%
2020/11/032.232.9800.0033.302.26,1130.04%
2020/11/02533.39333.1833.3026,1880.03%
2020/10/30232.1500.0031.5026,1590.03%
2020/10/28134.3000.0033.9016,2410.02%
2020/10/2700.00134.1033.95-16,249-0.02%
2020/10/26934.0600.0033.8096,2930.14%
2020/10/2300.001035.2535.35-106,313-0.16%
2020/10/1900.00135.3035.10-16,437-0.02%
2020/10/1500.00235.5335.55-26,584-0.03%
2020/10/14336.2000.0036.0036,6120.05%
2020/10/13236.20335.6735.80-16,694-0.01%
2020/10/12135.60335.5535.50-26,837-0.03%
2020/10/08536.2700.0036.2056,8350.07%
2020/10/07137.5500.0037.7517,0570.01%
2020/10/05235.48235.8036.4007,5160.00%
2020/09/30136.50137.2037.5507,4200.00%
2020/09/28337.75237.7037.6517,4600.01%
2020/09/25138.35937.8237.45-87,866-0.10%
2020/09/24638.08838.3938.15-28,036-0.02%
2020/09/23638.831538.6939.00-98,058-0.11%
2020/09/22741.25140.6041.0067,9440.08%
2020/09/21241.88341.8741.55-18,109-0.01%
2020/09/18441.89242.2042.0528,2390.02%
2020/09/1700.00142.0041.45-18,619-0.01%
2020/09/16240.95642.5040.60-49,048-0.04%
2020/09/15643.73644.5542.3009,4450.00%
2020/09/14139.60339.8240.50-29,565-0.02%
2020/09/11841.23941.0640.35-19,848-0.01%
2020/09/10242.48642.3241.80-49,870-0.04%
2020/09/091042.701042.5042.4509,9300.00%
2020/09/08143.70143.2043.5009,9590.00%
2020/09/07743.241142.9242.80-410,202-0.04%
2020/09/04143.55244.5043.50-110,237-0.01%
2020/09/03144.00443.9444.20-310,258-0.03%
2020/09/0200.00245.7345.40-210,231-0.02%
2020/09/0100.00245.3545.35-210,197-0.02%
2020/08/31545.871045.7946.10-510,186-0.05%
2020/08/281346.81646.5346.15710,1420.07%
2020/08/271347.842.146.5346.0010.910,0550.11%
2020/08/26444.65847.7647.85-49,753-0.04%
2020/08/25143.30143.7043.5009,6210.00%
2020/08/21343.971044.3344.60-79,552-0.07%
2020/08/20943.97145.5543.7589,6710.08%
2020/08/1900.001149.0948.10-119,520-0.12%
2020/08/18649.30449.4549.0529,3940.02%
2020/08/171649.481649.9948.4009,2640.00%
2020/08/141152.091052.0151.4019,0870.01%
2020/08/132556.082455.6851.9018,8610.01%
2020/08/1200.00452.6052.60-48,089-0.05%
2020/08/105.149.08149.7047.904.18,0670.05%
2020/08/07447.81447.6048.0007,8920.00%
2020/08/063049.79249.6847.20287,7120.36%
2020/08/0500.00248.2548.25-27,226-0.03%
2020/08/04140.9000.0043.9017,1430.01%
2020/08/03743.0600.0042.7077,1240.10%
2020/07/2900.00133.5035.45-17,022-0.01%
2020/07/2800.00232.5532.25-26,968-0.03%
2020/07/27235.5000.0035.8026,9250.03%
2020/07/24339.1500.0039.4036,8870.04%
2020/07/23441.000.241.0041.003.86,8660.06%
2020/07/2000.00337.5337.05-36,660-0.05%
2020/07/17141.1500.0041.1516,5570.02%
2020/07/15553.18251.5049.3036,4170.05%
2020/07/14554.00354.0054.0026,2520.03%
2020/07/131463.56961.4460.0056,2350.08%
2020/07/103966.325.262.4466.5033.85,9220.57%
2020/07/09360.5000.0060.5035,3580.06%
2020/07/07250.0000.0050.0025,3330.04%
2020/07/06345.5000.0045.5035,3110.06%
2020/07/03740.523341.3941.40-265,255-0.49%
2020/07/021235.87437.4037.6584,8260.17%
2020/07/01134.30534.2534.25-44,604-0.09%
2020/06/3000.00333.2733.50-34,461-0.07%
2020/06/29434.76233.8533.8524,3840.05%
2020/06/2400.001033.5032.90-104,196-0.24%
2020/06/231035.410.534.5034.809.54,0060.24%
2020/06/22133.95233.4034.20-13,500-0.03%
2020/06/191331.421530.9431.10-23,044-0.07%
2020/06/18930.16130.8530.9082,5860.31%
2020/06/171327.736227.2128.10-492,269-2.16%
2020/06/15125.8500.0025.5011,7960.06%
2020/06/1200.00524.2024.15-51,703-0.29%
2020/06/11525.051225.6824.65-71,654-0.42%
2020/06/101524.15224.2324.40131,3300.98%
2020/06/0900.001422.8524.00-141,278-1.10%
2020/06/081421.941022.2022.2541,2130.33%
2020/06/0500.00322.0022.05-31,187-0.25%
2020/06/04321.6500.0021.8031,2030.25%
2020/06/0100.00221.9322.25-21,278-0.16%
2020/05/281022.40122.7021.9091,2700.71%
2020/05/27123.102122.7222.55-201,263-1.58%
2020/05/263524.83924.6123.80261,2182.13%
2020/05/25122.00521.8122.70-4979-0.41%
2020/05/2100.00121.0020.95-1958-0.10%
2020/05/0600.00222.0021.20-21,077-0.19%
2020/04/165018.9300.0019.05501,6143.10%
2020/03/23015.3000.0015.2001,5180.00%
2020/03/16117.8000.0017.5511,4370.07%
2020/03/1300.001017.4017.70-101,420-0.70%
2020/03/1200.000.119.2519.25-0.11,387-0.01%
2020/03/1100.00320.5020.45-31,368-0.22%
2020/03/10120.2000.0020.6511,3580.07%
2020/03/09122.452021.9521.05-191,336-1.42%
2020/03/06221.6000.0021.7021,2650.16%
2020/02/24522.2000.0022.2051,1310.44%
2020/02/212021.99222.1021.80181,1031.63%
2020/02/1900.00621.7521.60-61,077-0.56%
2020/02/11222.0500.0022.0029830.20%
2020/02/1000.00122.2522.30-1966-0.10%
2020/02/07322.83222.8522.7019270.11%
2020/02/0500.001222.5822.40-12786-1.53%
2020/02/043125.672525.5224.0566910.87%
2020/02/031824.84425.4825.65144653.00%
2020/01/3100.00823.5123.35-8327-2.44%
2020/01/301021.8500.0021.85101955.11%
2019/12/06219.0500.0019.0521191.67%
2019/11/2600.00219.1519.15-2116-1.71%
2019/11/22219.2000.0019.0521121.78%
2019/08/08119.7000.0019.7011560.64%
2019/07/2200.000.219.9520.00-0.2140-0.14%
2019/04/1800.00220.0520.00-2144-1.38%
2019/04/1700.008220.0420.05-82143-57.30%
2019/03/06120.1000.0020.1011310.76%
2019/02/270.220.0000.0020.100.21360.14%
2019/02/2500.00520.1020.10-5135-3.70%
2019/02/18520.1500.0020.2051313.81%
2019/02/14020.0000.0020.1001270.00%
2018/11/19519.4500.0019.4551882.65%
2018/11/127719.5600.0019.607719339.76%
2018/10/2200.00219.1019.10-2171-1.16%
2018/10/17219.1000.0019.2021731.15%
2018/10/03121.1000.0020.9011730.57%
2018/08/3100.00120.5520.45-1178-0.56%
2018/08/21120.3500.0020.6012000.50%
2018/07/1100.00221.3021.40-2305-0.65%
2018/06/2600.003.121.6521.65-3.1623-0.50%
2018/06/19122.0500.0022.2016170.16%
2018/06/1500.00322.2022.10-3617-0.49%
2018/06/1200.00122.3022.45-1610-0.16%
2018/06/0500.00122.6022.65-1604-0.17%
2018/06/0100.00122.5022.50-1602-0.17%
2018/05/25122.15222.2022.05-1588-0.17%
2018/05/23122.3000.0022.2515870.17%
2018/05/21122.4500.0022.3515840.17%
2018/05/03123.1500.0023.1515840.17%
2018/04/30223.1500.0023.2525770.35%
2018/04/2600.00223.9823.10-2586-0.34%
2018/04/25123.6000.0023.8015710.17%
2018/04/23324.10424.0024.00-1555-0.18%
2018/04/17222.5000.0022.5025200.38%
2018/04/12223.6000.0023.5525100.39%
2018/04/10224.2000.0023.8524970.40%
2018/04/09125.40224.8524.75-1468-0.21%
2018/03/2800.00121.8021.65-1203-0.49%
2018/03/27121.75121.7521.8002030.00%
2018/03/2600.00021.8021.800202-0.02%
2018/03/2200.00221.7521.50-2195-1.02%
2018/03/01121.2000.0021.3511980.50%
2018/02/27121.3000.0021.3512020.49%
2018/02/09221.0300.0021.2022140.93%
2018/02/0200.00222.5022.50-2219-0.91%
2018/01/3000.00122.7522.70-1220-0.45%
2018/01/2300.00222.6022.65-2211-0.95%
2018/01/1000.00222.0022.00-2182-1.10%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音