易威 (1799)-光和券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股▼2.18%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.1	71.00	70.50	-0.1	570	-0.02%
2025/03/27	4	73.80	3	74.10	73.60	1	573	0.17%
2025/03/26	8	75.19	0	0.00	74.70	8	577	1.39%
2025/03/25	0	0.00	1	73.40	76.00	-1	594	-0.17%
2025/03/24	8	72.24	0	0.00	72.20	8	593	1.35%
2025/03/21	2	72.70	0	0.00	72.40	2	594	0.34%
2025/03/19	7	73.27	0.1	74.10	72.60	6.9	598	1.16%
2025/03/18	0	0.00	3	75.70	75.50	-3	602	-0.50%
2025/03/17	0	0.00	2	78.30	77.50	-2	616	-0.32%
2025/03/14	13	78.43	0	0.00	77.70	13	617	2.11%
2025/03/13	8	77.90	10	79.43	81.00	-2	603	-0.33%
2025/03/12	12	79.35	11	80.44	77.50	1	585	0.17%
2025/03/11	4.1	78.43	2	77.65	81.50	2.1	557	0.37%
2025/03/10	1	73.60	8.4	76.23	76.80	-7.4	518	-1.42%
2025/03/07	6	70.93	2	72.60	69.90	4	496	0.81%
2025/03/05	0	0.00	1	69.00	68.90	-1	484	-0.21%
2025/03/04	2	68.55	2	69.75	69.60	0	483	0.00%
2025/03/03	2	64.40	4	68.80	69.60	-2	483	-0.41%
2025/02/27	1	66.00	0	0.00	66.20	1	478	0.21%
2025/02/26	2	66.30	0	0.00	66.40	2	490	0.41%
2025/02/25	0.1	68.60	0	0.00	67.70	0.1	503	0.02%
2025/02/24	1	67.00	0	0.00	68.00	1	504	0.20%
2025/02/21	4.1	68.99	0	0.00	67.80	4.1	508	0.81%
2025/02/20	2	67.90	0	0.00	71.00	2	497	0.40%
2025/02/19	3	65.60	0	0.00	65.50	3	490	0.61%
2025/02/18	2	62.60	0	0.00	62.60	2	502	0.40%
2025/02/17	1	62.70	0	0.00	62.20	1	521	0.19%
2025/02/11	1	64.90	0	0.00	64.00	1	594	0.17%
2025/02/07	4	60.80	0	0.00	60.80	4	589	0.68%
2025/02/06	14	60.76	0	0.00	60.60	14	600	2.33%
2025/02/05	6	60.93	0	0.00	60.70	6	605	0.99%
2025/01/16	1	61.20	0	0.00	61.40	1	613	0.16%
2025/01/15	0	0.00	1	61.40	61.00	-1	616	-0.16%
2025/01/13	1	66.50	6	63.28	62.80	-5	627	-0.80%
2025/01/02	0	0.00	1	64.20	64.20	-1	643	-0.16%
2024/12/31	0.2	65.60	0	0.00	64.30	0.2	669	0.03%
2024/12/27	0.5	62.60	0	0.00	63.30	0.5	697	0.07%
2024/12/26	0.1	67.90	0	0.00	66.60	0.1	692	0.01%
2024/12/25	0.1	74.64	0	0.00	74.00	0.1	683	0.01%
2024/12/23	0	0.00	1	66.20	66.40	-1	680	-0.15%
2024/12/19	2	62.20	2	64.25	62.70	0	695	0.00%
2024/12/16	0	0.00	1	55.00	54.50	-1	679	-0.15%
2024/12/12	0.1	55.00	0	0.00	54.90	0.1	678	0.01%
2024/12/11	4.1	55.20	0	0.00	54.90	4.1	666	0.62%
2024/12/10	1	61.30	0	0.00	60.90	1	648	0.15%
2024/12/05	0	0.00	1	66.60	65.50	-1	655	-0.15%
2024/12/03	0	0.00	14	67.29	67.80	-14	662	-2.11%
2024/12/02	1	66.80	0	0.00	66.60	1	663	0.15%
2024/11/27	1.1	69.37	0	0.00	66.50	1.1	677	0.15%
2024/11/26	0.1	69.10	0	0.00	68.60	0.1	681	0.01%
2024/11/25	0	0.00	1	71.30	71.90	-1	681	-0.15%
2024/11/22	2	73.00	2	74.00	73.00	0	672	0.00%
2024/11/14	0	0.00	6	67.55	69.00	-6	670	-0.89%
2024/11/13	8.1	64.12	1	64.00	64.00	7.1	652	1.08%
2024/11/12	4	64.38	5	65.80	70.00	-1	632	-0.16%
2024/11/11	2	70.10	61	70.10	70.10	-59	606	-9.73%
2024/11/08	1.1	80.05	0	0.00	77.80	1.1	603	0.18%
2024/11/07	2	86.85	0	0.00	86.10	2	620	0.32%
2024/11/06	0.1	86.10	0	0.00	85.20	0.1	634	0.02%
2024/11/05	1	84.00	0	0.00	84.90	1	636	0.16%
2024/11/04	0.1	90.00	0	0.00	91.80	0.1	637	0.02%
2024/10/30	0.1	95.03	0	0.00	93.80	0.1	670	0.01%
2024/10/29	0.1	97.00	0	0.00	96.40	0.1	679	0.01%
2024/10/24	0.1	103.00	0	0.00	102.50	0.1	697	0.01%
2024/10/23	1	104.00	0	0.00	104.00	1	710	0.14%
2024/10/21	0	105.50	0	0.00	105.50	0	736	0.01%
2024/10/16	2	118.00	0	0.00	117.00	2	799	0.25%
2024/10/15	2.1	120.44	0	0.00	117.00	2.1	811	0.25%
2024/10/14	0	121.50	0	0.00	121.00	0	817	0.00%
2024/10/08	8.1	126.01	1	123.50	126.00	7.1	839	0.84%
2024/10/07	4.5	115.38	0	0.00	116.50	4.5	830	0.54%
2024/09/26	1	134.00	0	0.00	133.00	1	785	0.13%
2024/09/25	5	157.20	0	0.00	147.50	5	784	0.64%
2024/09/24	1	157.50	1	161.00	159.00	0	789	0.00%
2024/09/23	7	156.21	0	0.00	158.00	7	794	0.88%
2024/09/19	1	172.50	0	0.00	177.00	1	785	0.13%
2024/09/18	0	0.00	0.1	187.80	175.00	-0.1	779	-0.02%
2024/09/16	0	0.00	5	175.20	175.50	-5	780	-0.64%
2024/09/12	1	188.50	0	0.00	187.50	1	784	0.13%
2024/09/06	5	198.20	0	0.00	195.00	5	800	0.62%
2024/09/05	5	207.00	4	206.50	206.00	1	797	0.13%
2024/09/03	2	221.50	1	217.00	217.00	1	797	0.13%
2024/08/30	1	219.00	0	0.00	216.00	1	792	0.13%
2024/08/29	3.1	219.02	0	0.00	221.00	3.1	795	0.38%
2024/08/28	4.3	213.93	2	212.00	210.00	2.3	788	0.29%
2024/08/27	2.3	220.15	0	0.00	220.00	2.3	785	0.29%
2024/08/26	11.4	229.34	0	0.00	226.00	11.4	790	1.44%
2024/08/23	0	0.00	2	225.50	229.00	-2	798	-0.25%
2024/08/22	2.2	223.77	0	0.00	221.50	2.2	798	0.28%
2024/08/21	4.4	218.32	0	227.00	225.00	4.4	802	0.55%
2024/08/20	2.1	199.91	0	0.00	216.00	2.1	806	0.25%
2024/08/19	6	196.33	0	0.00	201.50	6	820	0.73%
2024/08/14	9	192.39	0	0.00	192.00	9	841	1.07%
2024/08/13	15	191.93	0	0.00	189.00	15	843	1.78%
2024/08/12	5	200.00	5	202.80	198.00	0	835	0.00%
2024/08/09	10	180.10	9	188.22	203.50	1	824	0.12%
2024/08/08	0.1	188.50	10	185.00	187.00	-9.9	794	-1.25%
2024/08/07	2	177.00	0	0.00	180.00	2	781	0.26%
2024/08/05	4	181.50	5	180.70	180.00	-1	768	-0.13%
2024/08/02	9	177.06	8	182.50	177.50	1	749	0.13%
2024/08/01	9	173.78	0	0.00	175.50	9	732	1.23%
2024/07/31	6	159.33	0	0.00	161.00	6	727	0.83%
2024/07/19	1	185.00	0	0.00	182.00	1	650	0.15%
2024/07/18	0	0.00	1	195.00	196.50	-1	611	-0.16%
2024/07/17	1	190.50	0	0.00	191.00	1	589	0.17%
2024/07/15	0	0.00	1	164.00	164.50	-1	554	-0.18%
2024/07/11	1	150.50	0	0.00	149.00	1	531	0.19%
2024/07/01	4	135.50	0	0.00	137.50	4	435	0.92%
2024/06/28	0	0.00	0	129.00	130.00	0	413	0.00%
2024/05/23	0	0.00	0.4	100.50	100.50	-0.4	286	-0.14%
2024/05/17	0	0.00	0.1	78.10	78.50	-0.1	229	-0.03%