台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.95%
  • 成交量
    31,008
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203032.87333.1332.602765,5180.04%
2025/02/192833.461833.9433.251065,1820.02%
2025/02/183833.532533.6533.401364,5610.02%
2025/02/174633.422333.3232.702363,7770.04%
2025/02/144332.921433.2232.502962,5600.05%
2025/02/133733.072433.4433.101361,8610.02%
2025/02/124134.043234.3733.65960,9820.01%
2025/02/114835.325034.8634.50-259,3070.00%
2025/02/106434.895934.9834.95558,2410.01%
2025/02/077732.2114133.0634.50-6455,052-0.12% 大賣/
2025/02/06630.2851.131.3131.40-45.150,989-0.09%
2025/02/052429.042928.9028.55-549,636-0.01%
2025/02/041828.64928.4328.55949,4070.02%
2025/01/226929.319729.3629.30-2848,079-0.06%
2025/01/20428.13628.6228.60-246,8020.00%
2025/01/17228.53128.1528.10146,6810.00%
2025/01/16428.911228.9528.70-846,405-0.02%
2025/01/151428.551528.9728.35-146,2130.00%
2025/01/141828.591828.4928.75045,7090.00%
2025/01/13727.061927.3327.30-1244,958-0.03%
2025/01/101127.741627.6827.45-544,701-0.01%
2025/01/09927.811628.0427.50-744,194-0.02%
2025/01/081627.566027.8027.60-4443,712-0.10%
2025/01/07826.93827.1927.10043,4530.00%
2025/01/06926.632526.7927.15-1643,454-0.04%
2025/01/031825.911625.6325.70243,2970.00%
2025/01/02426.0100.0026.00443,6000.01%
2024/12/31726.38926.4926.40-244,3010.00%
2024/12/302426.961826.9126.60644,4090.01%
2024/12/272426.73626.9826.801844,6690.04%
2024/12/263526.83826.7726.702744,4810.06%
2024/12/254327.371227.6727.403144,1590.07%
2024/12/242227.351527.4227.20744,0370.02%
2024/12/232728.25427.8527.852343,8050.05%
2024/12/201529.05228.6828.101343,5780.03%
2024/12/192229.325529.5729.25-3343,072-0.08%
2024/12/182129.1329.629.4229.25-8.642,509-0.02%
2024/12/171628.162228.4228.45-641,633-0.01%
2024/12/161927.54927.8627.801041,2680.02%
2024/12/13928.74328.5328.55640,6250.01%
2024/12/123428.661228.5628.252240,1960.05%
2024/12/111828.78529.3528.701339,5500.03%
2024/12/101528.641428.3628.20138,5780.00%
2024/12/092128.70728.4228.351437,8200.04%
2024/12/069429.8513029.5629.25-3637,283-0.10% 大賣/
2024/12/059931.4451.430.8730.5047.636,7060.13%
2024/12/041728.805429.3230.35-3733,031-0.11%
2024/12/032528.131527.6127.601031,1140.03%
2024/12/0212328.641827.7327.5010530,8740.34% 大買/鉅額交易
2024/11/292127.7626.328.1928.35-5.329,616-0.02%
2024/11/2880.827.547827.9127.752.828,3600.01%
2024/11/272928.41125.128.5027.30-96.125,489-0.38% 大賣/
2024/11/264428.638828.8428.50-4424,047-0.18%
2024/11/2513727.873627.9828.0010121,6290.47% 大買/鉅額交易
2024/11/2220.326.1551.626.9027.30-31.318,401-0.17%
2024/11/21323.30128.324.3124.85-125.315,208-0.82% 大賣/鉅額交易
2024/11/20222.83522.9822.60-314,277-0.02%
2024/11/18322.6500.0022.25313,8330.02%
2024/11/1500.003323.3623.30-3313,797-0.24%
2024/11/14123.2000.0023.15113,8100.01%
2024/11/13222.50223.4023.35013,5940.00%
2024/11/12322.5500.0022.50313,4920.02%
2024/11/11223.501022.9023.05-813,505-0.06%
2024/11/083.423.522424.2823.20-20.613,516-0.15%
2024/11/07424.411424.4924.30-1013,335-0.07%
2024/11/06524.193423.9023.95-2912,702-0.23%
2024/11/05222.35822.5422.60-611,920-0.05%
2024/11/048.121.5600.0021.558.112,1180.07%
2024/11/01222.7510.122.4922.75-8.112,020-0.07%
2024/10/30121.5500.0021.55111,8990.01%
2024/10/290.221.80421.8021.80-3.811,960-0.03%
2024/10/281421.9300.0021.951412,0940.12%
2024/10/24222.2310022.5022.10-9812,499-0.78%
2024/10/23223.00323.6422.85-112,481-0.01%
2024/10/22223.13123.6023.00112,3980.01%
2024/10/2110322.272722.1622.907612,3400.62% 大買/
2024/10/182021.6000.0021.502012,3690.16%
2024/10/1700.00521.9521.90-512,613-0.04%
2024/10/1600.00221.6021.80-212,694-0.02%
2024/10/15921.54121.5021.40812,9180.06%
2024/10/14321.8800.0021.60313,1010.02%
2024/10/11921.991122.0121.80-213,383-0.01%
2024/10/09322.931023.2522.50-714,149-0.05%
2024/10/083323.431423.1023.101914,2490.13%
2024/10/071124.141224.1624.40-114,204-0.01%
2024/10/041122.6400.0022.601113,9310.08%
2024/10/0100.00522.7222.65-514,141-0.04%
2024/09/2700.00221.4321.40-214,912-0.01%
2024/09/26621.33221.8521.20415,2140.03%
2024/09/25521.9200.0021.85515,7080.03%
2024/09/24622.4000.0022.00615,9680.04%
2024/09/20722.93922.9522.80-216,738-0.01%
2024/09/1900.00222.8022.60-217,629-0.01%
2024/09/1600.00122.6522.60-118,740-0.01%
2024/09/13322.42322.6722.75019,4020.00%
2024/09/12222.20222.2522.30020,3760.00%
2024/09/11321.87221.9822.00121,3980.00%
2024/09/101022.94922.2222.10122,2220.00%
2024/09/09322.60122.4022.15222,3350.01%
2024/09/061422.651122.5322.10323,0800.01%
2024/09/05321.70922.8223.10-623,236-0.03%
2024/09/04321.0700.0021.00324,2500.01%
2024/09/03623.69423.2922.70225,7370.01%
2024/09/02223.25823.3523.20-627,035-0.02%
2024/08/3000.00123.2523.00-130,1420.00%
2024/08/28122.9500.0022.65132,6800.00%
2024/08/27222.75222.9523.00034,0300.00%
2024/08/2600.00123.1022.80-137,7910.00%
2024/08/22422.90322.7022.55140,8660.00%
2024/08/21322.8000.0022.80342,7420.01%
2024/08/201523.441023.5023.20544,9960.01%
2024/08/1900.00323.5022.90-348,394-0.01%
2024/08/1600.00322.9522.80-351,231-0.01%
2024/08/141422.35821.9821.85652,0990.01%
2024/08/13322.40022.3522.25352,3620.01%
2024/08/12521.601122.4222.45-652,421-0.01%
2024/08/09621.8300.0021.65652,3820.01%
2024/08/081121.84322.1521.50852,6960.02%
2024/08/0700.00621.0021.85-652,719-0.01%
2024/08/062219.0911719.0019.90-9552,807-0.18% 大賣/
2024/08/0511.520.9300.0020.8011.552,9890.02%
2024/08/02623.4100.0023.10653,5020.01%
2024/07/317023.43223.8023.706853,7180.13%
2024/07/303023.101022.9523.102053,8770.04%
2024/07/29322.53122.6022.30253,7090.00%
2024/07/26123.15123.4023.55053,5700.00%
2024/07/2300.00124.2524.05-153,6720.00%
2024/07/22323.88224.0023.90153,6440.00%
2024/07/19124.3000.0024.60153,4710.00%
2024/07/18525.31325.5025.05253,2290.00%
2024/07/1700.000.426.0025.90-0.452,9920.00%
2024/07/160.226.0000.0025.900.252,9540.00%
2024/07/1548.125.95226.0526.2546.152,7850.09%
2024/07/121026.735526.7526.45-4552,564-0.09%
2024/07/111526.902627.0126.85-1152,291-0.02%
2024/07/10825.911325.9526.00-551,514-0.01%
2024/07/091225.47825.3825.55451,3680.01%
2024/07/08626.171425.9125.65-851,394-0.02%
2024/07/05526.35626.3626.15-150,9430.00%
2024/07/0459.526.023025.7425.7529.550,6830.06%
2024/07/03326.071526.4626.40-1250,211-0.02%
2024/07/021025.90525.3525.35549,8200.01%
2024/07/011526.621126.2125.80449,6480.01%
2024/06/28725.36525.8625.70249,5910.00%
2024/06/27225.581125.7225.50-949,996-0.02%
2024/06/261725.421125.1425.10650,1820.01%
2024/06/254725.3910825.0225.40-6150,087-0.12% 大賣/
2024/06/24827.37627.3826.95249,0900.00%
2024/06/211727.242827.5227.80-1148,866-0.02%
2024/06/201327.333927.3727.45-2648,692-0.05%
2024/06/194127.682427.4426.601748,0370.04%
2024/06/1813127.192627.5127.4010547,0020.22% 大買/鉅額交易
2024/06/17326.625127.1527.00-4846,160-0.10%
2024/06/141926.167625.9525.80-5745,328-0.13%
2024/06/133426.3517.326.2626.4516.744,8750.04%
2024/06/122127.665227.6827.50-3144,116-0.07%
2024/06/1113827.998128.0627.255743,6710.13% 大買/
2024/06/072627.5512828.4929.25-10242,736-0.24% 大賣/鉅額交易
2024/06/068127.3332.827.4327.3548.241,5090.12%
2024/06/0515127.8135328.5827.90-20240,207-0.50% 大買/大賣/鉅額交易
2024/06/042827.064927.4226.50-2138,171-0.06%
2024/06/038326.162026.2326.706339,6060.16%
2024/05/313726.3716326.0025.80-12639,344-0.32% 大賣/鉅額交易
2024/05/3034627.8323328.1025.8511338,9280.29% 大買/大賣/鉅額交易
2024/05/293926.2111626.9627.65-7735,492-0.22% 大賣/
2024/05/284125.7256.125.4725.15-15.134,567-0.04%
2024/05/27108.525.031224.6524.2596.533,7400.29% 大買/
2024/05/2418.525.59116.525.2025.90-9832,349-0.30% 大賣/
2024/05/238724.6015724.6124.75-7030,231-0.23% 大賣/
2024/05/229222.64111.623.3423.70-19.627,289-0.07% 大賣/
2024/05/2111020.4445.220.7221.5564.824,9030.26% 大買/
2024/05/20319.70619.7019.60-324,137-0.01%
2024/05/171519.582219.8519.80-724,733-0.03%
2024/05/1600.00119.6019.45-125,0650.00%
2024/05/151019.39919.3419.25125,8930.00%
2024/05/14819.5310419.5519.20-9625,923-0.37% 大賣/
2024/05/13119.601819.5919.55-1725,479-0.07%
2024/05/103319.311919.4119.401425,2980.06%
2024/05/094619.701419.9719.153225,0660.13%
2024/05/0810519.075019.6619.705524,4520.22% 大買/
2024/05/0700.001619.0218.70-1623,851-0.07%
2024/05/061518.501.618.4318.4013.423,6580.06%
2024/05/032218.501619.0018.50623,4750.03%
2024/05/02318.15318.1518.10023,1850.00%
2024/04/30818.27818.8618.20023,1580.00%
2024/04/291018.3811618.3918.50-10623,017-0.46% 大賣/鉅額交易
2024/04/26417.5010017.5017.50-9622,859-0.42%
2024/04/25217.7000.0017.35222,8540.01%
2024/04/24217.45217.7517.80022,8410.00%
2024/04/23517.2400.0017.15522,8520.02%
2024/04/221017.14417.1516.90622,8410.03%
2024/04/197417.75917.7517.706522,8440.28%
2024/04/18618.3500.0018.15622,7480.03%
2024/04/17518.64618.7718.50-122,7740.00%
2024/04/164317.6100.0017.904322,7710.19%
2024/04/15319.13918.7218.50-622,633-0.03%
2024/04/1210219.693019.5919.307222,6780.32% 大買/
2024/04/11118.6000.0018.65122,3340.00%
2024/04/102519.1800.0018.902522,2840.11%
2024/04/09618.9800.0019.05622,2200.03%
2024/04/08818.50818.8018.50022,0110.00%
2024/04/03318.93319.0018.90021,8790.00%
2024/04/022919.325519.3219.30-2621,729-0.12%
2024/04/012719.242519.6220.05221,2140.01%
2024/03/291118.83718.8418.70420,4850.02%
2024/03/285318.786318.6118.15-1019,945-0.05%
2024/03/27318.10318.0718.10019,5830.00%
2024/03/26818.32718.5617.95119,5560.01%
2024/03/251818.511718.2518.40119,4580.01%
2024/03/22217.132517.1517.50-2319,380-0.12%
2024/03/21517.29417.3317.30119,4160.01%
2024/03/201617.02417.2316.951219,5120.06%
2024/03/191117.46317.7517.35819,5470.04%
2024/03/181117.58417.3517.65719,9560.04%
2024/03/151217.43217.8017.451019,9280.05%
2024/03/1410017.89217.9817.709819,9640.49%
2024/03/1334.517.87217.7517.9032.519,8130.16%
2024/03/124818.03918.4918.353919,5290.20%
2024/03/112818.89219.2018.702619,0840.14%
2024/03/085218.881319.3318.753918,7360.21%
2024/03/0728521.305121.7620.0023417,6821.32% 大買/鉅額交易
2024/03/06420.305420.6421.50-5014,861-0.34%
2024/03/052019.613219.5219.55-1213,947-0.09%
2024/03/045018.73618.6518.604412,9760.34%
2024/03/011818.731818.7618.55012,7300.00%
2024/02/294318.385118.8519.10-812,721-0.06%
2024/02/272818.18417.9917.752412,0940.20%
2024/02/2600.00417.6817.65-411,846-0.03%
2024/02/231717.96717.7717.801012,0860.08%
2024/02/22616.943917.4217.55-3311,838-0.28%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-12天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-12天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-13天前
富喬 相關文章