高興昌 (2008)-光和券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
98張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.60	24.60	-1	228	-0.44%
2024/05/10	6	25.78	0	0.00	25.45	6	203	2.95%
2024/05/09	0	0.00	0.2	28.15	28.15	-0.2	163	-0.15%
2024/05/06	0	0.00	1	28.05	27.50	-1	110	-0.91%
2024/05/03	0	0.00	3	24.70	25.50	-3	63	-4.73%
2024/05/02	3	23.80	0	0.00	23.75	3	53	5.58%
2024/04/09	0	0.00	2	23.50	23.30	-2	54	-3.69%
2023/12/28	0	0.00	2	23.20	23.25	-2	89	-2.23%
2023/12/18	2	24.15	0	0.00	23.35	2	58	3.43%
2023/10/16	0	0.00	1	20.50	20.45	-1	59	-1.67%
2023/09/04	0	0.00	3	21.70	21.65	-3	45	-6.57%
2023/04/10	0	0.00	1	20.00	19.95	-1	149	-0.67%
2023/03/02	0	0.00	0.2	18.50	18.65	-0.2	38	-0.51%
2022/12/14	0	0.00	1	17.30	17.20	-1	26	-3.75%
2022/12/13	1	17.35	0	0.00	17.20	1	26	3.74%
2022/04/26	1	17.60	0	0.00	17.50	1	163	0.61%
2022/03/21	0	0.00	3	19.90	20.00	-3	135	-2.21%
2022/03/15	3	19.05	0	0.00	19.10	3	134	2.24%
2022/03/03	3	20.20	2	20.25	20.20	1	109	0.91%
2022/03/02	2	20.20	0	0.00	20.10	2	110	1.80%
2022/02/08	0	0.00	2	19.55	19.45	-2	164	-1.22%
2022/01/14	2	19.00	0	0.00	19.00	2	182	1.10%
2021/09/24	2	20.50	0	0.00	20.45	2	2,537	0.08%
2021/09/17	0	0.00	2	21.70	21.70	-2	2,900	-0.07%
2021/09/13	0	0.00	2	23.20	23.35	-2	3,045	-0.07%
2021/08/17	2	24.55	3	25.73	24.55	-1	3,148	-0.03%
2021/08/16	0	0.00	1	27.45	27.25	-1	3,058	-0.03%
2021/08/13	8	26.09	9	26.67	27.20	-1	2,823	-0.04%
2021/08/12	0	0.00	4	25.18	25.70	-4	2,549	-0.16%
2021/08/11	0	0.00	1	24.30	23.40	-1	2,483	-0.04%
2021/08/09	0	0.00	3	23.90	23.20	-3	2,466	-0.12%
2021/08/02	0	0.00	8	24.18	24.20	-8	2,672	-0.30%
2021/07/30	6	24.25	2	23.85	23.25	4	2,677	0.15%
2021/07/22	3	23.50	0	0.00	23.45	3	2,821	0.11%
2021/07/19	6	25.69	2	25.60	25.60	4	2,866	0.14%
2021/07/15	1	25.85	0	0.00	25.30	1	2,966	0.03%
2021/07/13	8	26.33	0	0.00	24.80	8	3,072	0.26%
2021/07/12	0	0.00	14	27.31	26.45	-14	3,130	-0.45%
2021/07/09	13	26.42	0	0.00	26.05	13	3,030	0.43%
2021/07/08	0	0.00	1	27.25	26.65	-1	3,008	-0.03%
2021/07/07	0	0.00	1	25.65	25.55	-1	2,949	-0.03%
2021/07/06	1	26.50	0	0.00	26.90	1	2,923	0.03%
2021/07/05	1	27.20	1	26.70	27.95	0	2,824	0.00%
2021/07/02	0	0.00	2	25.00	25.45	-2	2,731	-0.07%
2021/07/01	2	26.18	9	25.75	25.30	-7	2,676	-0.26%
2021/06/29	7	23.76	0	0.00	23.90	7	2,379	0.29%
2021/06/25	3	20.05	3	20.10	19.80	0	2,110	0.00%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/21	1	18.15	0	0.00	18.20	1	1,970	0.05%
2021/06/04	0	0.00	1	21.20	20.05	-1	1,905	-0.05%
2021/06/02	0	0.00	50	20.20	19.90	-50	1,802	-2.77%
2021/06/01	11	20.00	11	19.15	19.80	0	1,816	0.00%
2021/05/31	50	20.00	1	20.00	20.00	49	1,739	2.82%
2021/05/28	0	0.00	5	18.00	18.20	-5	1,712	-0.29%
2021/05/19	5	16.20	0	0.00	16.80	5	1,683	0.30%
2021/05/13	1	17.15	6	16.72	16.90	-5	1,615	-0.31%
2021/05/12	0	0.00	1	18.50	18.35	-1	1,593	-0.06%
2021/05/11	9	21.85	0	0.00	20.35	9	1,566	0.57%
2021/05/10	1	20.00	11	20.94	21.30	-10	1,466	-0.68%
2021/05/07	0	0.00	1	18.55	19.40	-1	1,403	-0.07%
2021/05/06	1	19.75	0	0.00	19.35	1	1,384	0.07%
2021/05/05	0	0.00	1	19.20	19.40	-1	1,334	-0.07%
2021/05/04	2	18.05	0	0.00	18.00	2	1,289	0.16%
2021/05/03	3	20.00	0	0.00	19.85	3	1,268	0.24%
2021/04/29	1	20.50	0	0.00	20.50	1	1,235	0.08%
2021/04/27	6	20.60	0	0.00	20.65	6	1,182	0.51%
2021/04/26	10	20.69	21	20.91	21.20	-11	1,152	-0.95%
2021/04/23	10	20.90	10	19.90	19.55	0	1,127	0.00%
2021/04/22	11	20.74	0	0.00	20.65	11	1,084	1.01%
2021/04/21	0	0.00	28	20.46	20.65	-28	964	-2.90%
2021/04/20	10	21.10	2	21.20	21.20	8	922	0.87%
2021/04/19	10	21.40	9	21.75	21.90	1	848	0.12%
2021/04/16	23	19.67	11	19.43	19.95	12	761	1.58%
2021/04/14	0	0.00	1	17.40	17.70	-1	654	-0.15%
2021/04/12	0	0.00	1	18.00	18.40	-1	650	-0.15%
2021/04/09	14	18.21	0	0.00	18.10	14	639	2.19%
2021/03/17	0	0.00	3	16.30	16.25	-3	897	-0.33%
2021/03/11	1	16.95	0	0.00	16.65	1	887	0.11%
2021/03/05	1	18.40	1	17.50	17.45	0	838	0.00%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/03/02	0	0.00	1	15.65	15.65	-1	736	-0.14%
2021/02/02	1	13.10	3	12.95	13.10	-2	641	-0.31%
2021/01/29	2	13.15	0	0.00	12.80	2	637	0.31%
2021/01/28	2	13.30	0	0.00	13.10	2	634	0.32%
2021/01/25	2	14.30	0	0.00	14.30	2	627	0.32%
2021/01/13	2	16.20	0	0.00	16.15	2	581	0.34%
2021/01/11	0	0.00	2	17.75	17.75	-2	569	-0.35%
2021/01/06	2	17.55	0	0.00	17.55	2	548	0.36%
2020/12/31	0	0.00	8	19.46	18.90	-8	503	-1.59%
2020/12/28	0	0.00	2	19.70	20.45	-2	396	-0.50%
2020/12/24	2	17.30	0	0.00	17.50	2	201	0.99%
2020/12/21	0	0.00	1.3	15.31	15.50	-1.3	67	-1.94%
2020/12/18	1	14.40	0	0.00	14.10	1	51	1.95%
2020/12/17	2	14.60	0	0.00	14.80	2	50	3.93%
2020/12/15	5	14.45	0	0.00	14.80	5	48	10.34%
2020/04/16	0	0.00	0.5	12.30	12.40	-0.5	47	-1.09%
2020/02/04	0	0.00	3	12.40	12.35	-3	27	-11.08%
2020/02/03	3	12.80	0	0.00	12.80	3	26	11.13%
2018/12/03	0	0.00	1	12.40	12.55	-1	25	-3.98%