台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲2.25
  • 漲幅
    +5.52%
  • 成交量
    5,653
  • 產業
    上市 鋼鐵類股▲0.32%
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一銅 (2009)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00241.3043.00-21,868-0.11%
2025/02/17642.3900.0042.0061,7520.34%
2025/02/1400.00442.4342.80-41,686-0.24%
2025/02/13341.55841.1841.30-51,529-0.33%
2025/02/12739.89440.4039.3031,4050.21%
2025/02/111343.331643.4942.40-31,309-0.23%
2025/02/1000.00340.6541.25-3825-0.36%
2025/02/0600.00238.0338.10-2745-0.27%
2025/02/0500.00137.5036.95-1729-0.14%
2025/02/04536.1600.0036.2557310.68%
2025/01/2200.00137.3037.30-1738-0.14%
2025/01/2100.001036.9636.90-10745-1.34%
2025/01/20437.8000.0037.3047420.54%
2025/01/17537.25137.2537.3547290.55%
2025/01/16236.3500.0036.3027170.28%
2025/01/151036.75137.0536.0597201.25%
2025/01/10136.0000.0035.2517470.13%
2025/01/0600.00137.4537.30-1827-0.12%
2025/01/02136.7000.0036.7019170.11%
2024/12/30137.5000.0037.4011,0040.10%
2024/12/2300.00137.9537.95-11,930-0.05%
2024/12/1800.00137.7037.70-12,099-0.05%
2024/12/16137.00237.3037.00-12,114-0.05%
2024/12/13138.6000.0038.3012,1060.05%
2024/12/1000.00140.0539.05-12,116-0.05%
2024/12/05138.9500.0038.9012,1080.05%
2024/11/27140.2000.0039.8012,1660.05%
2024/11/0400.00140.8541.00-12,537-0.04%
2024/11/0100.00141.3041.70-12,579-0.04%
2024/10/30140.1000.0040.0012,6010.04%
2024/10/25541.2000.0041.2052,6520.19%
2024/10/2100.00142.5042.50-12,724-0.04%
2024/10/1500.00142.0041.50-12,836-0.04%
2024/10/11241.5300.0041.3522,8450.07%
2024/10/09142.5000.0042.1012,8490.04%
2024/10/08144.501243.8043.55-112,834-0.39%
2024/10/07244.9000.0045.0522,8640.07%
2024/10/01445.2300.0045.1542,9090.14%
2024/09/30547.81247.8846.6032,9080.10%
2024/09/27748.061048.4148.75-32,689-0.11%
2024/09/26445.6600.0045.0542,3190.17%
2024/09/25346.00546.2645.70-22,303-0.09%
2024/09/2400.00144.6544.70-12,212-0.05%
2024/09/2300.00245.2845.15-22,203-0.09%
2024/09/20144.00543.4843.95-42,164-0.18%
2024/09/1900.00141.6041.65-12,137-0.05%
2024/09/1800.00141.1041.25-12,169-0.05%
2024/09/1600.00141.0041.00-12,185-0.05%
2024/09/1300.00240.2840.50-22,211-0.09%
2024/09/10139.00139.0038.9502,2930.00%
2024/09/06139.4000.0039.5512,3790.04%
2024/09/04239.7000.0039.5022,5040.08%
2024/09/03242.0000.0041.5022,5990.08%
2024/08/2700.00143.7043.70-13,097-0.03%
2024/08/2600.00242.8842.75-23,197-0.06%
2024/08/21143.6000.0043.5513,6730.03%
2024/08/20144.10244.4544.30-13,894-0.03%
2024/08/1900.00143.1543.05-14,447-0.02%
2024/08/16242.48142.8542.2516,6230.02%
2024/08/14142.00241.7541.30-18,148-0.01%
2024/08/13440.9400.0041.2548,2300.05%
2024/08/12141.00141.0040.9508,6050.00%
2024/08/07541.1000.0041.1059,0980.05%
2024/08/0600.00041.4040.0009,1150.00%
2024/08/05641.3600.0040.6069,1200.07%
2024/08/0100.00546.9747.40-59,244-0.05%
2024/07/30244.8500.0045.5029,4810.02%
2024/07/29046.50047.1545.8509,6160.00%
2024/07/2600.00346.3546.05-310,019-0.03%
2024/07/2300.00346.4746.55-310,438-0.03%
2024/07/22145.10145.0546.00010,6840.00%
2024/07/19246.7500.0046.50210,8110.02%
2024/07/18248.03847.7848.05-610,948-0.05%
2024/07/17148.4000.0048.35111,1800.01%
2024/07/16248.8000.0048.55211,7120.02%
2024/07/15149.45049.5049.40112,1870.01%
2024/07/12350.33350.2749.80012,4520.00%
2024/07/11249.75250.2050.40012,9280.00%
2024/07/10550.02149.9049.90413,4170.03%
2024/07/09549.78151.2050.70413,9260.03%
2024/07/08152.5000.0051.20114,4250.01%
2024/07/0500.00151.9051.90-114,676-0.01%
2024/07/04251.90351.8751.90-115,626-0.01%
2024/07/03150.90450.7051.00-316,026-0.02%
2024/07/0200.00049.6049.75016,4620.00%
2024/07/01049.801249.8349.75-1216,648-0.07%
2024/06/281249.2800.0049.351217,0850.07%
2024/06/27249.201248.8048.80-1017,514-0.06%
2024/06/26049.6500.0049.80017,5880.00%
2024/06/2500.00150.1050.30-117,637-0.01%
2024/06/24149.5000.0049.20117,6230.01%
2024/06/2100.00250.6550.10-217,708-0.01%
2024/06/2000.00250.6550.50-217,806-0.01%
2024/06/19149.5000.0049.65117,8280.01%
2024/06/18150.50250.2050.10-117,847-0.01%
2024/06/17551.00151.6050.70417,9510.02%
2024/06/14150.20350.5350.70-218,036-0.01%
2024/06/1300.001249.8650.10-1218,351-0.07%
2024/06/12150.30150.3050.30018,4730.00%
2024/06/113950.541550.4350.202418,7060.13%
2024/06/07553.065.152.7352.80-0.118,6780.00%
2024/06/06151.5000.0051.50118,7570.01%
2024/06/05651.6800.0051.30618,7600.03%
2024/06/04253.601853.7653.40-1618,778-0.09%
2024/06/031151.53151.7051.801018,5850.05%
2024/05/31251.10151.0052.20118,5570.01%
2024/05/302.151.88251.4051.000.118,4310.00%
2024/05/29353.27154.0053.20218,3240.01%
2024/05/28454.28154.3054.30318,2270.02%
2024/05/271353.511253.0053.00118,0010.01%
2024/05/24253.40353.3053.40-117,832-0.01%
2024/05/231655.86355.8754.001317,5980.07%
2024/05/223660.833661.0659.80017,0170.00%
2024/05/21458.002059.0159.40-1614,814-0.11%
2024/05/20152.807.253.5654.00-6.214,136-0.04%
2024/05/170.248.8500.0049.100.213,2960.00%
2024/05/1600.00350.8349.60-313,225-0.02%
2024/05/15848.59849.1048.15012,8290.00%
2024/05/1300.00146.2046.30-112,318-0.01%
2024/05/1000.00146.2546.45-112,264-0.01%
2024/05/09245.2800.0045.30212,1970.02%
2024/05/08346.98646.2646.30-312,144-0.02%
2024/05/07146.70246.6546.75-112,054-0.01%
2024/05/06145.70146.8546.00011,9500.00%
2024/05/031646.22346.6745.401311,8460.11%
2024/05/02247.8300.0047.75211,6720.02%
2024/04/30649.23449.1649.30211,5240.02%
2024/04/29448.64449.1447.75011,0940.00%
2024/04/26345.22245.9046.25110,6610.01%
2024/04/25343.25144.1543.10210,4040.02%
2024/04/24145.00144.8045.35010,2420.00%
2024/04/23247.2000.0045.90210,0490.02%
2024/04/22949.94452.9847.3059,7890.05%
2024/04/19951.925251.0651.70-439,225-0.47%
2024/04/182552.12152.5051.70248,7050.28%
2024/04/171453.341953.7451.80-58,426-0.06%
2024/04/16353.60153.4051.2027,9130.03%
2024/04/152652.26454.3850.70227,4030.30%
2024/04/121951.601451.4451.3056,8730.07%
2024/04/11250.40750.1649.10-56,321-0.08%
2024/04/101451.831152.2051.5036,1670.05%
2024/04/09648.521049.7549.75-45,182-0.08%
2024/04/08545.15545.2545.2504,6980.00%
2024/04/03441.11641.9841.15-24,209-0.05%
2024/04/02541.4500.0042.0054,0440.12%
2024/04/01439.1510.439.5940.00-6.43,586-0.18%
2024/03/2900.005.337.3737.45-5.33,146-0.17%
2024/03/2800.00137.0036.25-13,053-0.03%
2024/03/26236.9000.0036.1522,9920.07%
2024/03/2500.001436.2836.55-142,997-0.47%
2024/03/22734.1400.0034.1072,9040.24%
2024/03/21335.0500.0034.9032,8940.10%
2024/03/20834.7200.0035.2083,1130.26%
2024/03/1800.00139.2537.60-12,893-0.03%
2024/03/15137.253.237.3237.45-2.22,573-0.08%
2024/03/1400.00237.0036.10-22,402-0.08%
2024/03/13133.5000.0034.0512,1360.05%
2024/03/12234.50534.8434.60-32,072-0.14%
2024/03/1100.00532.5532.25-51,888-0.26%
2024/03/08833.2510.533.4933.60-2.51,858-0.13%
2024/03/0600.00132.7032.75-11,901-0.05%
2024/03/01131.2000.0031.1511,8500.05%
2024/02/27131.9000.0031.9511,8380.05%
2024/02/2200.00132.7632.70-11,832-0.06%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音