第一銅 (2009)-光和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	52.12	1	52.50	51.70	24	8,705	0.28%
2024/04/17	14	53.34	19	53.74	51.80	-5	8,426	-0.06%
2024/04/16	3	53.60	1	53.40	51.20	2	7,913	0.03%
2024/04/15	26	52.26	4	54.38	50.70	22	7,403	0.30%
2024/04/12	19	51.60	14	51.44	51.30	5	6,873	0.07%
2024/04/11	2	50.40	7	50.16	49.10	-5	6,321	-0.08%
2024/04/10	14	51.83	11	52.20	51.50	3	6,167	0.05%
2024/04/09	6	48.52	10	49.75	49.75	-4	5,182	-0.08%
2024/04/08	5	45.15	5	45.25	45.25	0	4,698	0.00%
2024/04/03	4	41.11	6	41.98	41.15	-2	4,209	-0.05%
2024/04/02	5	41.45	0	0.00	42.00	5	4,044	0.12%
2024/04/01	4	39.15	10.4	39.59	40.00	-6.4	3,586	-0.18%
2024/03/29	0	0.00	5.3	37.37	37.45	-5.3	3,146	-0.17%
2024/03/28	0	0.00	1	37.00	36.25	-1	3,053	-0.03%
2024/03/26	2	36.90	0	0.00	36.15	2	2,992	0.07%
2024/03/25	0	0.00	14	36.28	36.55	-14	2,997	-0.47%
2024/03/22	7	34.14	0	0.00	34.10	7	2,904	0.24%
2024/03/21	3	35.05	0	0.00	34.90	3	2,894	0.10%
2024/03/20	8	34.72	0	0.00	35.20	8	3,113	0.26%
2024/03/18	0	0.00	1	39.25	37.60	-1	2,893	-0.03%
2024/03/15	1	37.25	3.2	37.32	37.45	-2.2	2,573	-0.08%
2024/03/14	0	0.00	2	37.00	36.10	-2	2,402	-0.08%
2024/03/13	1	33.50	0	0.00	34.05	1	2,136	0.05%
2024/03/12	2	34.50	5	34.84	34.60	-3	2,072	-0.14%
2024/03/11	0	0.00	5	32.55	32.25	-5	1,888	-0.26%
2024/03/08	8	33.25	10.5	33.49	33.60	-2.5	1,858	-0.13%
2024/03/06	0	0.00	1	32.70	32.75	-1	1,901	-0.05%
2024/03/01	1	31.20	0	0.00	31.15	1	1,850	0.05%
2024/02/27	1	31.90	0	0.00	31.95	1	1,838	0.05%
2024/02/22	0	0.00	1	32.76	32.70	-1	1,832	-0.06%
2024/02/19	0	0.00	6	32.72	32.85	-6	1,752	-0.34%
2024/02/15	0	0.00	5	31.05	31.20	-5	1,684	-0.30%
2024/01/24	0	0.00	10	31.40	31.25	-10	1,644	-0.61%
2024/01/18	10	30.27	0	0.00	30.15	10	1,635	0.61%
2024/01/17	0.5	30.20	0	0.00	30.15	0.5	1,638	0.03%
2024/01/15	0	0.00	10	31.25	31.35	-10	1,623	-0.62%
2024/01/12	1	30.90	0	0.00	31.00	1	1,623	0.06%
2024/01/10	10	30.65	4	31.21	30.70	6	1,623	0.37%
2024/01/09	0	0.00	1	31.80	31.50	-1	1,609	-0.06%
2024/01/05	1	32.10	0	0.00	32.15	1	1,584	0.06%
2024/01/04	10	32.78	6	32.85	32.50	4	1,558	0.26%
2024/01/02	1	31.50	0	0.00	31.35	1	1,363	0.07%
2023/12/29	0	0.00	1	31.90	32.00	-1	1,347	-0.07%
2023/12/28	1	32.65	1	32.65	32.10	0	1,337	0.00%
2023/12/27	0	0.00	3	31.92	31.85	-3	1,301	-0.23%
2023/12/25	1	31.85	0	0.00	31.75	1	1,289	0.08%
2023/12/22	0	0.00	1	32.10	32.15	-1	1,271	-0.08%
2023/12/21	1	32.75	0	0.00	32.75	1	1,252	0.08%
2023/12/18	1	32.00	6	32.15	32.20	-5	1,059	-0.47%
2023/12/15	15	33.60	15	33.42	32.80	0	1,014	0.00%
2023/12/14	0	0.00	1	31.60	31.60	-1	742	-0.13%
2023/12/11	0	0.00	1	30.80	30.90	-1	674	-0.15%
2023/12/06	0	0.00	1	30.95	31.00	-1	663	-0.15%
2023/12/05	1	31.25	0	0.00	31.40	1	651	0.15%
2023/12/04	3	32.25	3	32.33	31.95	0	631	0.00%
2023/12/01	8	31.24	1	31.05	30.80	7	517	1.35%
2023/11/29	0	0.00	1	30.20	30.25	-1	468	-0.21%
2023/11/21	0	0.00	1	30.20	30.35	-1	508	-0.20%
2023/11/17	0	0.00	1	29.80	29.80	-1	504	-0.20%
2023/11/13	0	0.00	1	28.65	28.55	-1	549	-0.18%
2023/10/25	0	0.00	1	28.90	29.05	-1	1,526	-0.07%
2023/10/19	1	28.40	0	0.00	28.30	1	1,591	0.06%
2023/10/18	0	28.85	0	0.00	28.60	0	1,591	0.00%
2023/10/13	0	0.00	1	29.25	29.25	-1	1,618	-0.06%
2023/10/11	1	29.15	0	0.00	29.20	1	1,654	0.06%
2023/09/22	0	0.00	2	29.25	29.40	-2	1,728	-0.12%
2023/09/14	1	30.00	0	0.00	30.00	1	1,751	0.06%
2023/09/07	1	29.40	4	29.60	29.40	-3	1,780	-0.17%
2023/09/04	2	30.55	0	0.00	30.35	2	1,812	0.11%
2023/09/01	0	0.00	1	30.00	30.00	-1	1,807	-0.06%
2023/08/31	0	0.00	2	29.40	29.70	-2	1,832	-0.11%
2023/08/24	1	30.05	0	0.00	29.55	1	1,856	0.05%
2023/08/22	1	29.40	2	29.50	29.35	-1	1,867	-0.05%
2023/08/18	1	30.20	3	30.22	30.25	-2	1,860	-0.11%
2023/08/16	1	29.20	0	0.00	29.60	1	1,830	0.05%
2023/08/14	8	29.93	0	0.00	29.85	8	1,824	0.44%
2023/08/11	1	30.60	0	0.00	30.65	1	1,805	0.06%
2023/08/10	16	31.23	1	31.20	31.00	15	1,789	0.84%
2023/08/09	2	31.10	0	0.00	31.00	2	1,742	0.11%
2023/08/08	13	31.62	0	0.00	31.55	13	1,717	0.76%
2023/08/07	12	31.48	15	31.63	31.60	-3	1,644	-0.18%
2023/08/04	3	34.20	6	34.20	34.20	-3	1,439	-0.21%
2023/08/02	0	0.00	6	37.95	37.95	-6	1,358	-0.44%
2023/08/01	8	33.70	4	34.05	34.50	4	1,259	0.32%
2023/07/24	0	0.00	1	30.40	30.40	-1	1,082	-0.09%
2023/07/20	0	0.00	1	31.20	31.20	-1	1,113	-0.09%
2023/07/18	1	31.35	0	0.00	31.20	1	1,173	0.09%
2023/07/14	0	0.00	1	31.80	31.90	-1	1,546	-0.06%
2023/07/13	1	30.90	0	0.00	30.90	1	1,543	0.06%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/07/05	0	0.00	2	32.00	31.80	-2	1,605	-0.12%
2023/07/03	0	0.00	1	31.75	31.95	-1	1,633	-0.06%
2023/06/30	1	31.60	0	0.00	31.65	1	1,635	0.06%
2023/06/27	1	31.75	0	0.00	31.55	1	1,641	0.06%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/14	0	0.00	1	32.60	32.65	-1	1,714	-0.06%
2023/06/13	1	32.20	0	0.00	32.20	1	1,727	0.06%
2023/06/12	1	32.60	0	32.68	32.60	1	1,731	0.06%
2023/06/09	1	33.40	0	33.28	33.25	1	1,734	0.06%
2023/06/08	0	33.10	0	0.00	33.35	0	1,748	0.00%
2023/06/07	0	33.15	0	0.00	33.35	0	1,777	0.00%
2023/06/06	0	33.20	1	33.50	33.10	-1	1,775	-0.06%
2023/06/02	0	0.00	1	32.40	32.40	-1	1,749	-0.06%
2023/06/01	0	0.00	1	32.15	32.20	-1	1,763	-0.06%
2023/05/31	0	0.00	5	31.95	31.95	-5	1,772	-0.28%
2023/05/30	0	0.00	1	31.95	32.00	-1	1,783	-0.06%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/17	0	0.00	1	31.95	32.35	-1	2,094	-0.05%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	1	32.80	0	0.00	32.60	1	2,951	0.03%
2023/05/04	1	32.60	4	33.16	33.95	-3	3,079	-0.10%
2023/04/26	2	31.70	0	0.00	32.30	2	4,454	0.04%
2023/04/25	1	32.00	1	33.10	32.10	0	4,554	0.00%
2023/04/24	2.2	32.92	0	0.00	32.90	2.2	5,097	0.04%
2023/04/21	2	33.35	0	0.00	33.30	2	5,269	0.04%
2023/04/19	7	36.02	13.2	36.33	36.30	-6.2	5,209	-0.12%
2023/04/14	2	34.83	1	34.50	34.50	1	4,915	0.02%
2023/04/12	0	0.00	1	34.15	34.25	-1	4,872	-0.02%
2023/04/06	1	34.15	0	0.00	34.45	1	4,959	0.02%
2023/03/30	6	33.50	0	0.00	33.50	6	5,066	0.12%
2023/03/29	0	0.00	1	33.55	33.75	-1	5,106	-0.02%
2023/03/28	1	33.30	0	0.00	33.35	1	5,131	0.02%
2023/03/27	1	34.15	0	0.00	34.10	1	5,138	0.02%
2023/03/20	1	34.30	1	34.10	34.20	0	5,486	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	5,531	0.02%
2023/03/10	0.1	34.20	0	0.00	33.85	0.1	5,642	0.00%
2023/03/09	0	0.00	2	35.20	35.15	-2	5,677	-0.04%
2023/03/08	0	0.00	0	35.70	35.40	0	5,753	0.00%
2023/03/07	1	35.75	0	0.00	35.85	1	5,772	0.02%
2023/03/03	0	0.00	0	35.50	35.30	0	5,920	0.00%
2023/03/01	0.1	35.25	0	0.00	35.30	0.1	5,983	0.00%
2023/02/24	0	0.00	0	36.18	35.90	0	6,020	0.00%
2023/02/23	1	36.50	0	0.00	36.35	1	6,078	0.02%
2023/02/22	1	36.30	0	36.40	36.30	1	6,163	0.02%
2023/02/21	1	36.85	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	36.74	0	0.00	36.90	0	6,334	0.00%
2023/02/17	1	36.80	0	0.00	36.85	1	6,852	0.01%
2023/02/15	2	36.77	4	36.46	36.40	-2	6,998	-0.03%
2023/02/14	2	37.00	3.1	36.72	36.55	-1.1	7,022	-0.02%
2023/02/13	0.1	35.75	4	35.50	35.60	-3.9	6,964	-0.06%
2023/02/10	5	36.80	5	36.30	36.05	0	7,341	0.00%
2023/02/09	0	36.50	0	0.00	36.60	0	7,481	0.00%
2023/02/08	9	37.42	8.1	37.43	37.05	0.9	7,482	0.01%
2023/02/06	10	36.35	1	35.70	35.80	9	7,215	0.12%
2023/02/01	5	37.35	8	36.33	36.95	-3	7,584	-0.04%
2023/01/31	1	35.40	3	36.55	36.55	-2	7,139	-0.03%
2023/01/30	0	33.00	1	32.55	33.25	-1	7,416	-0.01%
2023/01/13	0	0.00	2	31.70	32.00	-2	7,647	-0.03%
2023/01/12	14	33.10	6.2	33.06	31.80	7.8	7,542	0.10%
2023/01/03	0	0.00	1	29.95	30.15	-1	6,717	-0.01%
2022/12/29	0	0.00	1	30.00	30.05	-1	6,686	-0.01%
2022/12/22	0	0.00	6	31.78	31.70	-6	6,582	-0.09%
2022/12/21	0	0.00	5	31.00	30.90	-5	6,498	-0.08%
2022/12/20	10	30.40	5	29.65	29.65	5	6,464	0.08%
2022/12/19	4	31.00	5	31.00	30.70	-1	6,457	-0.02%
2022/12/16	1	31.05	0	0.00	31.05	1	6,443	0.02%
2022/12/14	11	31.98	0	0.00	32.10	11	6,294	0.17%
2022/12/13	1	31.90	2	31.95	32.00	-1	6,229	-0.02%
2022/12/08	1	31.70	0	0.00	31.10	1	6,037	0.02%
2022/12/06	0	0.00	10	31.60	31.00	-10	5,954	-0.17%
2022/12/05	0	0.00	4	32.28	32.15	-4	5,899	-0.07%
2022/12/02	1	31.80	0	0.00	31.95	1	5,847	0.02%
2022/11/30	0	0.00	2	31.45	31.45	-2	5,731	-0.03%
2022/11/29	3	31.65	0	0.00	31.65	3	5,650	0.05%
2022/11/25	5	32.26	6	33.00	31.60	-1	5,589	-0.02%
2022/11/24	5	31.10	0	0.00	31.10	5	5,437	0.09%
2022/11/22	0	0.00	2	31.10	30.75	-2	5,357	-0.04%
2022/11/21	13	32.88	2	32.30	31.80	11	5,291	0.21%
2022/11/17	1	32.75	0	0.00	32.95	1	5,100	0.02%
2022/11/16	0	0.00	1	33.25	33.25	-1	5,024	-0.02%
2022/11/15	7	33.56	2	33.58	34.20	5	4,872	0.10%
2022/11/14	0	0.00	7	32.85	32.85	-7	4,322	-0.16%
2022/11/11	21	30.94	20	30.28	29.90	1	4,205	0.02%
2022/11/10	0	0.00	2	30.38	30.35	-2	4,099	-0.05%
2022/11/09	1	30.55	3	30.00	29.80	-2	4,011	-0.05%
2022/11/08	2	30.40	2	30.63	29.75	0	3,900	0.00%
2022/11/07	2	29.13	1	28.80	30.30	1	3,517	0.03%
2022/11/03	0	0.00	4	27.50	27.30	-4	3,246	-0.12%
2022/11/02	3	28.35	2	28.35	27.70	1	3,189	0.03%
2022/10/31	5	27.00	8	27.48	27.50	-3	2,930	-0.10%
2022/10/28	9	28.36	4	28.40	27.65	5	2,732	0.18%
2022/10/27	2	27.85	3	27.43	28.50	-1	2,457	-0.04%
2022/10/26	5	26.35	7	25.68	27.50	-2	2,037	-0.10%
2022/10/25	6	24.60	1	25.25	26.00	5	1,460	0.34%
2022/10/21	0	0.00	2	21.15	21.50	-2	1,006	-0.20%
2022/10/11	0	0.00	1	22.20	22.05	-1	1,201	-0.08%
2022/10/07	6	22.95	12	22.75	22.85	-6	1,218	-0.49%
2022/10/03	6	22.03	0	0.00	22.20	6	1,316	0.46%
2022/09/20	0	0.00	10	24.20	24.25	-10	1,395	-0.72%
2022/09/19	1	24.60	0	0.00	24.15	1	1,407	0.07%
2022/09/16	2	25.10	0	0.00	24.60	2	1,415	0.14%
2022/09/15	2	25.65	0	0.00	25.50	2	1,418	0.14%
2022/09/08	0	0.00	2	25.45	25.60	-2	1,527	-0.13%
2022/09/07	2	25.05	0	0.00	25.05	2	1,534	0.13%
2022/09/05	0	0.00	1	26.15	25.80	-1	1,543	-0.06%
2022/08/29	1	26.90	3	27.00	26.80	-2	1,540	-0.13%
2022/08/24	0	0.00	1	28.30	27.80	-1	1,539	-0.06%
2022/08/19	3	28.15	0	0.00	28.10	3	1,555	0.19%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/02	0.1	27.95	0	0.00	27.65	0.1	1,626	0.01%
2022/07/21	0	0.00	60	27.35	27.65	-60	1,661	-3.61%
2022/07/20	0	0.00	10	28.31	28.15	-10	1,698	-0.59%
2022/07/19	10	28.50	0	0.00	28.50	10	1,671	0.60%
2022/07/18	0	0.00	7	26.48	26.85	-7	1,598	-0.44%
2022/07/14	5	25.55	0	0.00	25.55	5	1,578	0.32%
2022/07/13	1	27.00	0	0.00	26.75	1	1,561	0.06%
2022/07/12	0.2	26.20	0	0.00	25.90	0.2	1,650	0.01%
2022/07/11	2	28.35	0	0.00	28.40	2	1,647	0.12%
2022/07/08	0	0.00	7	28.94	29.30	-7	1,641	-0.43%
2022/06/20	7	29.20	0	0.00	27.65	7	1,632	0.43%
2022/06/16	0	0.00	2	31.80	30.45	-2	1,680	-0.12%
2022/06/13	0	0.00	1	32.25	32.00	-1	1,849	-0.05%
2022/06/10	3	33.62	0	0.00	33.55	3	1,925	0.16%
2022/06/08	0	0.00	12	34.50	34.60	-12	2,149	-0.56%
2022/06/06	0	0.00	4	34.15	34.25	-4	2,639	-0.15%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/31	4	34.25	0	0.00	34.20	4	5,700	0.07%
2022/05/30	0	0.00	2	34.65	34.70	-2	5,926	-0.03%
2022/05/27	1	33.40	0	0.00	33.75	1	6,377	0.02%
2022/05/26	0	0.00	1	33.85	33.30	-1	6,401	-0.02%
2022/05/24	10	33.45	12	33.55	33.35	-2	6,451	-0.03%
2022/05/23	11	34.27	0	0.00	34.25	11	6,454	0.17%
2022/05/20	3	34.12	0	0.00	33.85	3	6,465	0.05%
2022/05/19	0	0.00	30	33.33	33.70	-30	6,521	-0.46%
2022/05/18	1	34.00	0	0.00	34.35	1	6,516	0.02%
2022/05/12	31	31.76	8	32.71	31.75	23	6,516	0.35%
2022/05/09	5	34.00	0	0.00	33.55	5	6,622	0.08%
2022/05/06	10	35.90	10	36.22	36.20	0	6,596	0.00%
2022/05/04	1	36.30	0	0.00	36.55	1	6,606	0.02%
2022/05/03	7	36.64	2	36.70	36.80	5	6,644	0.08%
2022/04/27	5	37.86	6	37.29	37.30	-1	7,025	-0.01%
2022/04/26	4	39.85	0	0.00	39.70	4	6,995	0.06%
2022/04/25	1	42.05	0	0.00	41.70	1	6,959	0.01%
2022/04/21	1	43.65	1	43.70	43.70	0	7,382	0.00%
2022/04/20	1	44.50	0	0.00	44.40	1	7,579	0.01%
2022/04/19	11	46.19	0	0.00	45.00	11	7,562	0.15%
2022/04/18	0	0.00	2	45.93	45.55	-2	7,527	-0.03%
2022/04/13	0	0.00	1	44.25	44.00	-1	7,452	-0.01%
2022/04/08	0	0.00	1	44.45	44.60	-1	7,441	-0.01%
2022/04/07	0	0.00	2	44.40	44.30	-2	7,436	-0.03%
2022/04/06	0	0.00	0.3	44.50	44.80	-0.3	7,428	0.00%
2022/03/31	0	0.00	1	45.20	44.65	-1	7,445	-0.01%
2022/03/29	0	0.00	3	44.90	44.70	-3	7,481	-0.04%
2022/03/23	2	45.80	0	0.00	45.90	2	7,422	0.03%
2022/03/22	0	0.00	5	46.44	45.80	-5	7,409	-0.07%
2022/03/21	2	46.75	0	0.00	46.50	2	7,381	0.03%
2022/03/18	3	46.15	0	0.00	45.95	3	7,339	0.04%
2022/03/17	3	44.90	2	44.55	44.80	1	7,233	0.01%
2022/03/16	0.2	44.45	0	0.00	43.90	0.2	7,214	0.00%
2022/03/15	0	0.00	30	44.89	44.50	-30	7,205	-0.42%
2022/03/14	8	46.65	2	46.40	46.55	6	7,166	0.08%
2022/03/11	15	47.73	0	0.00	47.00	15	7,123	0.21%
2022/03/10	0	0.00	5	46.45	46.80	-5	6,965	-0.07%
2022/03/09	10	47.58	4	47.31	47.45	6	6,794	0.09%
2022/03/08	24.1	51.19	30	51.89	47.45	-5.9	6,515	-0.09%
2022/03/07	12.3	53.98	8	53.95	52.70	4.3	5,747	0.07%
2022/03/04	18	49.21	16	51.13	51.00	2	4,597	0.04%
2022/03/03	4	47.05	5	46.75	47.05	-1	3,515	-0.03%
2022/03/02	6	46.32	4	47.50	45.70	2	3,306	0.06%
2022/03/01	5	43.95	3	43.90	43.55	2	2,873	0.07%
2022/02/24	4	43.10	4	42.15	42.20	0	2,909	0.00%
2022/02/22	0	0.00	1	42.90	43.20	-1	2,904	-0.03%
2022/02/18	0	0.00	12	42.79	43.15	-12	2,880	-0.42%
2022/02/17	3	43.18	0	0.00	42.80	3	2,922	0.10%
2022/02/15	3	43.67	0	0.00	42.80	3	2,970	0.10%
2022/02/11	6	44.88	0	0.00	45.00	6	3,004	0.20%
2022/02/09	2	43.20	1	43.50	43.30	1	2,959	0.03%
2022/01/25	1	42.10	0	0.00	42.05	1	3,057	0.03%
2022/01/24	1	42.50	1	42.30	42.50	0	3,053	0.00%
2022/01/21	6	44.53	19	44.51	43.00	-13	3,042	-0.43%
2022/01/19	1.1	41.52	10	41.55	41.50	-8.9	2,752	-0.32%
2022/01/18	13	42.11	4	41.91	42.00	9	2,755	0.33%
2022/01/14	13	43.93	12	44.00	44.40	1	2,814	0.04%
2022/01/13	0	0.00	2	44.58	45.55	-2	2,481	-0.08%
2022/01/07	1	41.40	0	0.00	41.40	1	3,208	0.03%
2022/01/04	0	0.00	2	42.95	43.10	-2	3,367	-0.06%
2021/12/29	0	0.00	1	44.20	44.25	-1	3,474	-0.03%
2021/12/28	2	43.93	1	43.85	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.20	44.30	-1	3,600	-0.03%
2021/12/24	1	44.40	1	44.20	43.75	0	3,657	0.00%
2021/11/26	1	44.55	0	0.00	44.20	1	4,797	0.02%
2021/11/24	0	0.00	5	45.70	45.30	-5	4,902	-0.10%
2021/11/23	1	44.50	1	44.40	44.45	0	4,959	0.00%
2021/11/22	0	0.00	3	44.40	44.20	-3	5,167	-0.06%
2021/11/18	2	44.05	0	0.00	44.05	2	5,321	0.04%
2021/11/16	0	0.00	4	45.20	45.00	-4	5,586	-0.07%
2021/11/11	5	46.15	10	46.10	45.50	-5	5,894	-0.08%
2021/11/10	11	45.33	0	0.00	45.15	11	5,898	0.19%
2021/11/09	2	46.00	7	46.59	46.15	-5	5,938	-0.08%
2021/11/05	0	0.00	2	44.55	44.40	-2	5,966	-0.03%
2021/11/04	2	44.80	1	44.85	44.80	1	5,996	0.02%
2021/11/03	4	45.49	70	45.60	45.50	-66	6,032	-1.09%
2021/11/01	4	46.01	85	45.96	46.25	-81	6,083	-1.33%
2021/10/29	10	45.20	5	44.75	45.20	5	6,449	0.08%
2021/10/28	10	44.30	12	45.34	45.25	-2	7,158	-0.03%
2021/10/27	15	45.18	2	45.23	45.00	13	7,244	0.18%
2021/10/25	4	46.41	4	46.28	46.55	0	7,539	0.00%
2021/10/22	81	46.69	0	0.00	45.80	81	7,934	1.02%
2021/10/21	1	47.95	1	48.30	48.30	0	8,112	0.00%
2021/10/20	12	47.32	1	47.25	47.50	11	8,114	0.14%
2021/10/19	61	47.80	10	47.80	47.80	51	8,135	0.63%
2021/10/18	12	49.86	22	50.07	48.95	-10	8,148	-0.12%
2021/10/15	0	0.00	3	48.43	48.50	-3	7,633	-0.04%
2021/10/14	2	43.05	7	42.63	44.10	-5	7,533	-0.07%
2021/10/08	3	43.53	3	44.00	43.50	0	7,578	0.00%
2021/10/07	0	0.00	1	42.90	43.55	-1	7,704	-0.01%
2021/10/06	7	43.58	0	0.00	42.10	7	7,846	0.09%
2021/10/04	12	43.62	10	44.00	42.60	2	7,973	0.03%
2021/10/01	1	44.65	0	0.00	44.65	1	8,066	0.01%
2021/09/29	2	46.75	0	0.00	46.55	2	8,248	0.02%
2021/09/27	1	49.10	11	48.77	48.65	-10	8,682	-0.12%
2021/09/24	2	48.30	0	0.00	48.00	2	9,103	0.02%
2021/09/22	0	0.00	1	47.50	47.50	-1	10,941	-0.01%
2021/09/17	1	49.05	0	0.00	49.65	1	11,448	0.01%
2021/09/15	12.2	50.33	0	0.00	50.10	12.2	12,224	0.10%
2021/09/14	14	53.91	1	55.00	51.90	13	13,052	0.10%
2021/09/13	0	0.00	9	55.06	55.00	-9	13,103	-0.07%
2021/09/10	4	53.50	10	56.05	52.70	-6	13,271	-0.05%
2021/09/09	0	0.00	1	53.30	52.80	-1	13,243	-0.01%
2021/09/08	9	53.29	6	52.27	51.90	3	13,513	0.02%
2021/09/07	0	0.00	1	54.50	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	1	53.20	53.20	-1	13,912	-0.01%
2021/09/03	1	52.80	1	54.90	52.80	0	14,220	0.00%
2021/09/01	4	54.13	6	54.22	54.00	-2	14,692	-0.01%
2021/08/30	1	52.60	1	53.10	53.10	0	15,461	0.00%
2021/08/27	1	50.70	3	52.10	52.50	-2	16,019	-0.01%
2021/08/26	6	54.05	1	53.50	51.20	5	16,493	0.03%
2021/08/25	10	51.50	10	52.10	52.40	0	17,670	0.00%
2021/08/24	0	0.00	2	51.60	52.40	-2	18,823	-0.01%
2021/08/23	0	0.00	16	50.29	50.60	-16	20,419	-0.08%
2021/08/20	5	46.28	9	46.33	48.30	-4	21,391	-0.02%
2021/08/19	15	48.18	10	47.00	46.65	5	22,011	0.02%
2021/08/18	23	48.61	9	48.21	50.80	14	22,515	0.06%
2021/08/17	1	52.30	0	0.00	49.80	1	22,944	0.00%
2021/08/16	1	54.00	0	0.00	54.10	1	23,775	0.00%
2021/08/12	1	56.10	1	55.90	57.00	0	27,073	0.00%
2021/08/11	1.1	54.52	0	0.00	54.90	1.1	27,461	0.00%
2021/08/10	0	0.00	6	55.80	55.60	-6	28,037	-0.02%
2021/08/05	2	58.55	29	58.11	58.10	-27	30,945	-0.09%
2021/08/04	32	59.48	4	59.28	60.00	28	32,642	0.09%
2021/08/03	8	60.55	6	61.22	59.80	2	34,596	0.01%
2021/08/02	7	57.33	6	56.83	56.90	1	35,213	0.00%
2021/07/30	1	58.00	23	58.21	55.20	-22	37,304	-0.06%
2021/07/29	24	55.30	11	54.20	55.40	13	39,363	0.03%
2021/07/28	19	56.66	9	55.23	55.10	10	39,767	0.03%
2021/07/27	9	56.11	9	58.72	59.40	0	40,415	0.00%
2021/07/26	1	54.00	0	0.00	54.00	1	41,178	0.00%
2021/07/23	0	0.00	11	54.55	55.20	-11	42,746	-0.03%
2021/07/22	11	53.73	0	0.00	53.50	11	44,419	0.02%
2021/07/21	1.1	55.20	1	57.00	55.10	0.1	45,746	0.00%
2021/07/20	6	57.30	5	56.80	56.90	1	46,938	0.00%
2021/07/19	7	59.09	13	59.16	58.60	-6	47,796	-0.01%
2021/07/16	8	58.90	6	58.55	58.40	2	48,642	0.00%
2021/07/15	1	59.10	1	59.30	59.40	0	48,996	0.00%
2021/07/14	19	56.94	7	57.96	58.80	12	49,574	0.02%
2021/07/13	9	58.87	14	58.06	57.30	-5	50,056	-0.01%
2021/07/12	7	61.80	0	0.00	60.60	7	51,060	0.01%
2021/07/09	2	60.70	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	12	61.48	62.70	-12	51,741	-0.02%
2021/07/07	12	61.15	6	60.25	60.30	6	51,944	0.01%
2021/07/06	7	62.50	6	61.82	62.10	1	52,226	0.00%
2021/07/05	14	62.41	11	61.95	61.90	3	53,187	0.01%
2021/07/02	4	61.88	19	62.30	61.70	-15	53,266	-0.03%
2021/07/01	19	65.61	13	64.03	62.70	6	53,173	0.01%
2021/06/30	12	67.18	20	67.35	66.40	-8	52,930	-0.02%
2021/06/29	14	66.20	26	66.27	65.50	-12	52,215	-0.02%
2021/06/28	20	64.04	16	64.04	63.70	4	51,382	0.01%
2021/06/25	36	63.66	21	62.97	63.00	15	50,922	0.03%
2021/06/24	11	63.31	15	63.43	63.30	-4	50,995	-0.01%
2021/06/23	6	65.85	28	63.50	61.40	-22	50,461	-0.04%
2021/06/22	1	59.20	27	60.91	61.00	-26	49,730	-0.05%
2021/06/21	53	56.13	51	55.98	55.50	2	49,528	0.00%
2021/06/18	11	60.51	11	60.20	59.40	0	49,284	0.00%
2021/06/17	25	61.62	31	60.79	61.30	-6	49,106	-0.01%
2021/06/16	25	62.70	21	62.64	61.50	4	48,923	0.01%
2021/06/15	43	64.14	26	64.29	64.20	17	48,718	0.03%
2021/06/11	30	65.39	31	65.23	63.60	-1	48,573	0.00%
2021/06/10	24	63.21	1	64.90	64.60	23	48,516	0.05%
2021/06/09	23	63.33	42	62.45	63.30	-19	48,528	-0.04%
2021/06/08	15	64.17	27	63.51	63.30	-12	48,380	-0.02%
2021/06/07	17	65.39	18	63.47	62.90	-1	48,236	0.00%
2021/06/04	55	66.58	34	66.80	65.40	21	47,788	0.04%
2021/06/03	18	69.87	18	68.36	68.60	0	47,253	0.00%
2021/06/02	32	70.48	7	72.70	69.00	25	46,727	0.05%
2021/06/01	50	70.20	95	70.45	69.80	-45	45,439	-0.10%
2021/05/31	162	68.64	283	70.29	69.00	-121	44,326	-0.27%	大買/大賣/鉅額交易
2021/05/28	60	65.05	34	65.00	65.20	26	42,745	0.06%
2021/05/27	14	60.84	16	60.81	59.30	-2	41,861	0.00%
2021/05/26	64	58.63	15	58.44	58.80	49	41,155	0.12%
2021/05/25	15	58.47	11	59.94	57.20	4	40,762	0.01%
2021/05/24	17	60.06	27	58.80	59.60	-10	40,463	-0.02%
2021/05/21	37	60.17	25	59.79	60.50	12	39,912	0.03%
2021/05/20	35	58.46	79	58.22	58.20	-44	39,093	-0.11%
2021/05/19	17	55.66	4	55.80	55.90	13	37,872	0.03%
2021/05/18	29	48.85	30	49.37	50.90	-1	37,724	0.00%
2021/05/17	13	46.35	4	47.15	46.35	9	37,142	0.02%
2021/05/14	38	54.14	14	52.46	51.50	24	36,822	0.07%
2021/05/13	18	60.30	26	58.79	56.70	-8	35,853	-0.02%
2021/05/12	39.1	63.99	20.2	65.57	60.80	18.9	35,261	0.05%
2021/05/11	65	71.62	31	72.02	67.50	34	34,564	0.10%
2021/05/10	70	69.53	76.7	69.45	71.20	-6.7	32,464	-0.02%
2021/05/07	69	65.14	34.8	65.19	64.80	34.2	31,209	0.11%
2021/05/06	10	63.77	47	63.92	64.10	-37	29,062	-0.13%
2021/05/05	3	56.73	26.3	58.12	58.30	-23.3	26,861	-0.09%
2021/05/04	30.3	54.60	25	52.44	53.00	5.3	26,451	0.02%
2021/05/03	74	61.50	55	58.16	56.10	19	25,634	0.07%
2021/04/29	63	61.54	46	60.81	60.50	17	24,820	0.07%
2021/04/28	53	61.42	15	61.87	61.90	38	23,416	0.16%
2021/04/27	45	54.84	25	55.37	56.30	20	21,866	0.09%
2021/04/26	14	50.96	61	49.95	51.20	-47	20,681	-0.23%
2021/04/23	51	48.54	22	50.20	46.60	29	19,643	0.15%
2021/04/22	28	48.21	23	48.15	48.80	5	19,030	0.03%
2021/04/21	17	44.59	21	43.56	44.40	-4	18,493	-0.02%
2021/04/20	16	46.52	7	45.29	44.45	9	18,634	0.05%
2021/04/19	66	43.15	14	43.98	45.00	52	19,184	0.27%
2021/04/16	6.2	40.64	29	41.17	40.95	-22.8	18,721	-0.12%
2021/04/15	1	36.40	9	36.62	37.80	-8	17,586	-0.05%
2021/04/14	1	35.75	4	34.41	34.40	-3	17,118	-0.02%
2021/04/13	11	36.21	6	36.75	34.50	5	16,803	0.03%
2021/04/12	2	37.58	4	37.58	37.45	-2	16,508	-0.01%
2021/04/09	11	37.48	41	37.45	36.05	-30	16,205	-0.19%
2021/04/08	4	34.50	20	34.96	35.25	-16	15,145	-0.11%
2021/04/07	5	32.30	2	32.40	32.05	3	14,958	0.02%
2021/04/01	0	0.00	13	31.57	31.50	-13	14,691	-0.09%
2021/03/31	10.9	31.20	71	31.70	31.70	-60.1	14,662	-0.41%
2021/03/30	2	30.70	5	30.70	30.95	-3	15,570	-0.02%
2021/03/29	35	31.26	2	31.35	31.05	33	16,594	0.20%
2021/03/26	1	29.70	12	29.70	29.85	-11	17,836	-0.06%
2021/03/25	4	30.00	0	0.00	29.55	4	17,935	0.02%
2021/03/24	0	0.00	7	29.44	29.35	-7	18,622	-0.04%
2021/03/23	5	29.95	0	0.00	29.80	5	19,528	0.03%
2021/03/19	3	29.53	3	29.50	29.35	0	19,835	0.00%
2021/03/18	5	30.10	2	30.20	30.10	3	19,918	0.02%
2021/03/17	12	30.50	1	30.25	30.25	11	19,953	0.06%
2021/03/16	20	31.19	1	30.30	31.05	19	19,961	0.10%
2021/03/15	21	31.87	12	31.16	31.75	9	19,731	0.05%
2021/03/12	2	29.98	35	29.71	29.80	-33	19,465	-0.17%
2021/03/11	16	29.52	4	29.65	29.90	12	19,519	0.06%
2021/03/10	6	29.58	5.1	29.36	29.40	0.9	19,552	0.00%
2021/03/09	28	30.95	1	31.30	31.00	27	19,498	0.14%
2021/03/08	7	30.24	0	0.00	29.90	7	19,671	0.04%
2021/03/05	3	29.60	0	0.00	29.45	3	20,482	0.01%
2021/03/04	29	30.76	10	30.80	30.70	19	20,524	0.09%
2021/03/03	0	0.00	3	31.29	31.20	-3	20,834	-0.01%
2021/03/02	5	30.80	6	30.92	30.00	-1	21,154	0.00%
2021/02/26	5	32.70	0	0.00	32.40	5	21,351	0.02%
2021/02/25	2	33.80	4.1	33.37	33.50	-2.1	21,368	-0.01%
2021/02/24	16	34.56	34	34.62	33.80	-18	21,286	-0.08%
2021/02/23	18	32.67	10	33.18	33.25	8	21,019	0.04%
2021/02/22	10	30.49	23	30.80	31.05	-13	20,640	-0.06%
2021/02/19	15	28.48	9	28.70	28.25	6	20,012	0.03%
2021/02/18	3	26.70	10	27.24	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	67	24.85	24.85	-67	19,072	-0.35%
2021/02/05	50	22.67	4	22.60	22.60	46	18,973	0.24%
2021/02/04	3	22.88	1	22.90	22.30	2	18,825	0.01%
2021/02/03	17	23.51	55	24.09	22.95	-38	18,669	-0.20%
2021/02/02	55	22.45	21	23.10	23.80	34	17,770	0.19%
2021/02/01	0	0.00	3	21.05	21.65	-3	16,676	-0.02%
2021/01/26	18	22.23	16	21.68	21.65	2	16,110	0.01%
2021/01/25	18	22.59	19	22.92	22.80	-1	15,973	-0.01%
2021/01/22	13	22.72	0	0.00	22.70	13	15,707	0.08%
2021/01/21	16	22.67	0	0.00	21.90	16	15,461	0.10%
2021/01/20	12	22.29	5	22.30	22.30	7	15,232	0.05%
2021/01/19	1	24.20	0	0.00	23.85	1	14,992	0.01%
2021/01/18	9.1	24.10	1	24.35	23.65	8.1	14,721	0.06%
2021/01/15	8	27.06	12	25.70	26.00	-4	14,485	-0.03%
2021/01/14	37	27.01	5	27.82	27.65	32	14,169	0.23%
2021/01/13	8	27.56	16	27.50	27.10	-8	13,791	-0.06%
2021/01/12	32.1	31.30	1	28.55	28.55	31.1	13,240	0.23%
2021/01/11	2	30.50	17	30.80	30.80	-15	11,995	-0.13%
2020/12/31	2	26.20	1	26.15	26.20	1	11,410	0.01%
2020/12/30	1	26.00	9	26.00	26.00	-8	11,402	-0.07%
2020/12/28	0	0.00	1	25.60	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	20	25.15	25.80	-20	11,182	-0.18%
2020/12/24	52	27.47	37	27.99	27.15	15	11,035	0.14%
2020/12/23	11	24.57	9	25.27	26.05	2	9,929	0.02%
2020/12/22	55	26.07	126.1	25.46	23.70	-71.1	8,811	-0.81%	大賣/
2020/12/21	0	0.00	6	24.35	24.35	-6	7,190	-0.08%
2020/12/18	74	20.85	44	21.99	22.15	30	7,045	0.43%
2020/12/17	92	19.34	47	18.88	20.15	45	6,172	0.73%
2020/12/16	3	18.90	12	19.20	18.35	-9	5,237	-0.17%
2020/12/11	0.1	17.45	5	17.20	17.45	-4.9	4,683	-0.10%
2020/12/10	0	0.00	1	17.25	16.65	-1	4,727	-0.02%
2020/12/09	2	16.53	20.2	16.45	16.55	-18.2	4,694	-0.39%
2020/12/08	11	16.00	2	16.28	16.50	9	4,648	0.19%
2020/12/07	9	16.46	0	0.00	16.50	9	4,550	0.20%
2020/12/04	15	17.41	7	17.16	17.25	8	4,451	0.18%
2020/12/03	3	16.60	4	16.84	16.40	-1	4,360	-0.02%
2020/12/02	9	17.62	95	17.72	17.10	-86	4,226	-2.03%
2020/12/01	84	17.15	16	17.60	17.60	68	3,968	1.71%
2020/11/30	0	0.00	7	16.00	16.00	-7	3,089	-0.23%
2020/11/27	2	14.05	21	14.40	14.55	-19	2,927	-0.65%
2020/11/26	29	13.08	10	13.03	13.25	19	2,526	0.75%
2020/11/25	10	11.88	61	12.12	12.40	-51	2,063	-2.47%
2020/11/24	5	11.37	20	11.63	11.30	-15	1,668	-0.90%
2020/11/23	10	10.65	0	0.00	11.45	10	1,516	0.66%
2020/11/20	10	10.20	0	0.00	10.45	10	1,363	0.73%
2020/11/17	0	0.00	32	10.00	10.25	-32	1,236	-2.59%
2020/11/02	0	0.00	1	9.35	9.32	-1	1,117	-0.09%
2020/10/21	2	9.80	0	0.00	9.81	2	1,090	0.18%
2020/10/20	0	0.00	7	9.30	9.32	-7	1,071	-0.65%
2020/10/16	5	9.58	3	9.45	9.45	2	1,070	0.19%
2020/10/15	2	9.69	2	9.68	9.68	0	1,066	0.00%
2020/10/14	5	9.60	0	0.00	9.69	5	1,062	0.47%
2020/10/13	0	0.00	17	9.64	9.63	-17	1,060	-1.60%
2020/10/12	5	9.75	0	0.00	9.70	5	1,061	0.47%
2020/10/07	7	9.57	0	0.00	9.98	7	1,060	0.66%
2020/10/06	5	8.97	0	0.00	9.86	5	1,033	0.48%
2020/09/30	0	0.00	5	8.89	8.92	-5	1,019	-0.49%
2020/09/29	0	0.00	2	8.95	8.94	-2	1,024	-0.20%
2020/09/22	2	9.47	0	0.00	9.47	2	1,010	0.20%
2020/09/16	15	9.86	0	0.00	9.98	15	968	1.55%
2020/09/15	2	10.80	2	11.00	10.80	0	880	0.00%
2020/09/14	2	9.68	0	0.00	10.30	2	704	0.28%
2020/09/08	20	10.00	2	10.13	9.80	18	519	3.46%
2020/09/07	0	0.00	2	9.37	9.37	-2	430	-0.46%
2020/08/11	0	0.00	5	7.90	7.90	-5	352	-1.42%
2020/08/04	0	0.00	1	7.81	7.81	-1	356	-0.28%
2020/08/03	3	7.80	0	0.00	7.70	3	358	0.84%
2020/07/29	3	7.75	0	0.00	7.80	3	363	0.83%
2020/07/28	1	7.50	0	0.00	7.50	1	361	0.28%
2020/07/16	2	8.50	0	0.00	8.52	2	348	0.57%
2020/07/13	0	0.00	2	8.30	8.38	-2	327	-0.61%
2020/07/08	1	8.40	0	0.00	8.23	1	307	0.33%
2020/07/06	0	0.00	1	8.30	8.23	-1	298	-0.34%
2020/07/01	1	8.33	0	0.00	8.33	1	289	0.35%
2020/06/24	0	0.00	1	7.50	7.58	-1	241	-0.41%
2020/06/17	2	7.30	0	0.00	7.43	2	245	0.81%
2020/06/09	0	0.00	1	7.55	7.60	-1	273	-0.37%
2020/06/03	0	0.00	1	7.45	7.42	-1	273	-0.37%
2020/06/01	0	0.00	1	7.45	7.43	-1	269	-0.37%
2020/05/22	0	0.00	6	7.30	7.22	-6	262	-2.28%
2020/04/29	0	0.00	1	7.40	7.33	-1	249	-0.40%
2020/04/24	1	7.10	0	0.00	7.10	1	258	0.39%
2020/04/17	0	0.00	1	7.40	7.32	-1	250	-0.40%
2020/04/14	2	7.15	0	0.00	7.24	2	243	0.82%
2020/04/09	4	7.01	0	0.00	7.00	4	241	1.66%
2020/04/07	0	0.00	2	7.05	6.96	-2	239	-0.84%
2020/04/06	0	0.00	1	6.40	6.45	-1	232	-0.43%
2020/03/27	0	0.00	1	6.28	6.28	-1	254	-0.39%
2020/03/25	0	0.00	1	6.20	6.15	-1	250	-0.40%
2020/03/24	0	0.00	1	5.83	5.80	-1	246	-0.41%
2020/03/23	1	5.60	0	0.00	5.66	1	251	0.40%
2020/03/12	1	7.49	0	0.00	7.33	1	227	0.44%
2020/03/09	1	8.30	0	0.00	8.09	1	219	0.46%
2020/02/17	1	8.65	0	0.00	8.70	1	210	0.47%
2020/02/06	0	0.00	2	8.69	8.73	-2	214	-0.93%
2020/01/30	1	9.00	0	0.00	8.70	1	208	0.48%
2020/01/20	0	0.00	1	9.32	9.35	-1	201	-0.50%
2020/01/06	1	9.45	0	0.00	9.50	1	198	0.50%
2019/12/27	0	0.00	1	9.70	9.67	-1	188	-0.53%
2019/12/26	0	0.00	10	9.54	9.67	-10	186	-5.37%
2019/12/19	0	0.00	0.1	9.50	9.50	-0.1	166	-0.06%
2019/12/18	0	0.00	1	9.50	9.54	-1	165	-0.60%
2019/12/17	0	0.00	1	9.45	9.43	-1	157	-0.63%
2019/12/13	0	0.00	1	9.40	9.38	-1	154	-0.65%
2019/12/12	0	0.00	1	9.35	9.41	-1	149	-0.67%
2019/12/10	0	0.00	1	9.20	9.22	-1	143	-0.70%
2019/11/14	1	9.25	0	0.00	9.22	1	178	0.56%
2019/10/31	1	9.41	0	0.00	9.44	1	170	0.59%
2019/10/29	1	9.50	0	0.00	9.46	1	173	0.57%
2019/10/18	1	9.48	0	0.00	9.48	1	185	0.54%
2019/08/13	4	9.81	0	0.00	9.67	4	282	1.41%
2019/08/06	1	9.82	0	0.00	9.85	1	285	0.35%
2019/07/25	2	10.10	0	0.00	10.20	2	315	0.63%
2019/07/23	1	10.10	0	0.00	10.05	1	313	0.32%
2019/07/12	1	10.10	0	0.00	10.10	1	448	0.22%
2019/07/10	2	10.25	0	0.00	10.10	2	446	0.45%
2019/07/03	0	0.00	2	10.53	10.50	-2	449	-0.44%
2019/07/01	0	0.00	1	10.50	10.40	-1	435	-0.23%
2019/06/27	0	0.00	3	10.37	10.40	-3	432	-0.69%
2019/06/25	0	0.00	1	10.30	10.25	-1	432	-0.23%
2019/06/24	0	0.00	2	10.28	10.30	-2	432	-0.46%
2019/06/21	3	10.20	6	10.14	10.25	-3	430	-0.70%
2019/06/12	3	9.95	0	0.00	9.99	3	477	0.63%
2019/06/10	2	10.00	0	0.00	10.05	2	481	0.42%
2019/05/13	0	0.00	2	9.92	9.97	-2	744	-0.27%
2019/05/09	2	10.10	2	10.10	10.10	0	734	0.00%
2019/05/02	1	10.30	0	0.00	10.30	1	712	0.14%
2019/04/29	1	10.40	0	0.00	10.30	1	707	0.14%
2019/04/25	1	10.60	0	0.00	10.70	1	704	0.14%
2019/04/22	2	11.00	2	10.90	11.05	0	666	0.00%
2019/04/18	1	10.20	5	10.15	10.20	-4	577	-0.69%
2019/04/12	2	10.20	0	0.00	10.30	2	573	0.35%
2019/04/01	0	0.00	1	10.30	10.35	-1	568	-0.18%
2019/03/22	1	10.45	0	0.00	10.35	1	551	0.18%
2019/03/21	0	0.00	1	10.70	10.55	-1	548	-0.18%
2019/03/18	0	0.00	1	10.80	10.80	-1	538	-0.19%
2019/03/08	1	10.40	1	10.50	10.45	0	491	0.00%
2019/03/07	3	10.27	4	10.25	10.15	-1	471	-0.21%
2019/03/06	3	10.42	0	0.00	10.35	3	469	0.64%
2019/03/04	2	10.70	0	0.00	10.60	2	451	0.44%
2019/02/27	0	0.00	5	10.70	10.90	-5	437	-1.14%
2019/02/26	8	11.23	0	0.00	10.85	8	420	1.90%
2019/01/28	0	0.00	2	9.88	9.90	-2	204	-0.98%
2019/01/23	2	9.60	0	0.00	9.62	2	207	0.96%
2018/12/28	0	0.00	15.3	9.90	10.00	-15.3	270	-5.67%
2018/12/27	0	0.00	2	9.89	9.90	-2	271	-0.74%
2018/12/13	0	0.00	1	9.70	9.70	-1	304	-0.33%
2018/12/04	0	0.00	1	9.70	9.69	-1	313	-0.32%
2018/11/27	0	0.00	1	9.50	9.38	-1	316	-0.32%
2018/11/09	1	9.20	0	0.00	9.18	1	348	0.29%
2018/10/17	1	9.30	0	0.00	9.28	1	486	0.21%
2018/10/03	0	0.00	10	10.45	10.35	-10	442	-2.26%
2018/09/25	0	0.00	1	10.30	10.35	-1	454	-0.22%
2018/09/19	10	10.25	1	10.35	10.40	9	450	2.00%
2018/09/14	0	0.00	10	10.25	10.15	-10	455	-2.19%
2018/08/23	0	0.00	1	10.30	10.30	-1	704	-0.14%
2018/08/22	0	0.00	1	10.20	10.15	-1	712	-0.14%
2018/08/21	0	0.00	1	10.05	10.10	-1	716	-0.14%
2018/08/20	1	9.97	1	10.05	10.00	0	730	0.00%
2018/08/17	1	10.10	0	0.00	10.05	1	734	0.14%
2018/08/15	1	10.00	2	10.20	10.05	-1	775	-0.13%
2018/08/03	1	10.35	1	10.35	10.35	0	839	0.00%
2018/08/02	1	10.40	0	0.00	10.45	1	841	0.12%
2018/08/01	3	10.55	0	0.00	10.55	3	866	0.35%
2018/07/31	1	10.50	0	0.00	10.55	1	870	0.11%
2018/07/30	0	0.00	3	10.70	10.75	-3	862	-0.35%
2018/07/27	7	10.86	1	10.90	10.70	6	851	0.70%
2018/07/26	1	10.35	0	0.00	10.40	1	803	0.12%
2018/07/25	0	0.00	4	10.50	10.55	-4	806	-0.50%
2018/07/16	1	10.10	0	0.00	9.99	1	1,066	0.09%
2018/07/13	1	10.10	0	0.00	10.10	1	1,140	0.09%
2018/07/10	1	10.10	0	0.00	10.10	1	1,183	0.08%
2018/07/05	2	10.15	0	0.00	10.05	2	1,265	0.16%
2018/07/04	2	10.35	0	0.00	10.20	2	1,300	0.15%
2018/07/03	3	10.52	1	10.60	10.45	2	1,336	0.15%
2018/07/02	4	10.60	0	0.00	10.55	4	1,336	0.30%
2018/06/28	0	0.00	1	10.60	10.60	-1	1,348	-0.07%
2018/06/20	2	10.95	0	0.00	10.95	2	1,424	0.14%
2018/06/19	30	11.00	1	11.25	11.05	29	1,431	2.03%
2018/06/15	1	11.10	0	0.00	11.20	1	1,401	0.07%
2018/06/13	31	11.20	0	0.00	11.30	31	1,418	2.18%
2018/06/08	1	11.55	1	11.85	11.55	0	1,412	0.00%
2018/06/07	1	11.60	1	11.50	11.40	0	1,415	0.00%
2018/06/06	0	0.00	2	11.58	11.50	-2	1,397	-0.14%
2018/06/05	0	0.00	20	11.00	11.05	-20	1,352	-1.48%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/06/01	3	10.95	1	11.00	11.00	2	1,373	0.15%
2018/05/31	1	10.80	0	0.00	10.80	1	1,381	0.07%
2018/05/28	1.5	10.88	0	0.00	10.90	1.5	1,525	0.10%
2018/05/25	0	0.00	1	11.00	11.05	-1	1,532	-0.07%
2018/05/24	1	11.40	0	0.00	11.10	1	1,545	0.06%
2018/05/22	1	11.15	0	0.00	11.15	1	1,629	0.06%
2018/05/15	0	0.00	2	11.50	11.35	-2	1,781	-0.11%
2018/05/14	3	11.90	3	11.70	11.60	0	1,849	0.00%
2018/05/08	10	11.35	0	0.00	11.35	10	2,036	0.49%
2018/05/07	0	0.00	1	11.20	11.20	-1	2,074	-0.05%
2018/05/04	7	11.40	0	0.00	11.25	7	2,114	0.33%
2018/04/30	0	0.00	110	11.30	11.30	-110	2,411	-4.56%	大賣/鉅額交易
2018/04/27	0	0.00	5	11.40	11.40	-5	2,475	-0.20%
2018/04/26	2	11.48	0	0.00	11.30	2	2,589	0.08%
2018/04/25	40	11.60	30	11.60	11.60	10	2,630	0.38%
2018/04/24	100	11.99	0	0.00	11.90	100	2,645	3.78%
2018/04/23	0	0.00	10	12.60	12.40	-10	2,687	-0.37%
2018/04/20	17	12.32	2	12.45	12.50	15	2,695	0.56%
2018/04/19	1	12.00	2	11.93	12.15	-1	2,697	-0.04%
2018/04/16	1	11.40	0	0.00	11.30	1	3,785	0.03%
2018/04/13	0	0.00	2	11.75	11.55	-2	3,864	-0.05%
2018/04/11	0	0.00	1	12.20	12.00	-1	4,111	-0.02%
2018/04/03	1.2	11.22	0	0.00	11.20	1.2	5,080	0.02%
2018/04/02	0	0.00	7	11.50	11.50	-7	5,584	-0.13%
2018/03/30	0	0.00	1	11.60	11.35	-1	6,075	-0.02%
2018/03/29	1	11.15	0	0.00	11.20	1	6,034	0.02%
2018/03/23	1	11.10	3	11.05	11.05	-2	6,034	-0.03%
2018/03/21	1	11.60	0	0.00	11.65	1	6,005	0.02%
2018/03/20	3	11.70	0	0.00	11.75	3	5,990	0.05%
2018/03/15	0	0.00	1	12.10	12.15	-1	5,957	-0.02%
2018/03/12	1	11.70	0	0.00	11.70	1	5,890	0.02%
2018/03/09	0	0.00	7	11.75	11.70	-7	5,897	-0.12%
2018/03/02	4	12.55	6	12.44	12.35	-2	5,883	-0.03%
2018/03/01	3	12.62	1	12.60	12.45	2	5,852	0.03%
2018/02/26	0	0.00	6	12.20	12.20	-6	5,737	-0.10%
2018/02/21	0	0.00	1	11.70	11.70	-1	5,653	-0.02%
2018/02/12	0	0.00	1	11.15	11.10	-1	5,609	-0.02%
2018/02/08	1	11.40	4	11.30	11.30	-3	5,544	-0.05%
2018/02/07	0	0.00	1	11.75	11.55	-1	5,526	-0.02%
2018/02/06	2	11.68	0	0.00	11.25	2	5,491	0.04%
2018/02/05	4	12.20	0	0.00	12.30	4	5,425	0.07%
2018/02/02	0	0.00	6	12.68	12.65	-6	5,404	-0.11%
2018/02/01	6	13.18	1	13.10	12.85	5	5,380	0.09%
2018/01/31	3	12.72	12	12.54	12.90	-9	5,280	-0.17%
2018/01/30	3	12.80	0	0.00	12.65	3	5,182	0.06%
2018/01/29	2	13.20	0	0.00	13.05	2	5,140	0.04%
2018/01/26	0	0.00	3	13.10	13.10	-3	5,102	-0.06%
2018/01/25	3	13.50	6	13.52	13.25	-3	5,062	-0.06%
2018/01/23	1	12.65	0	0.00	12.55	1	4,811	0.02%
2018/01/22	1	12.50	10	12.55	12.25	-9	4,744	-0.19%
2018/01/19	12	12.98	0	0.00	12.85	12	4,629	0.26%
2018/01/18	5	13.20	0	0.00	13.10	5	4,569	0.11%
2018/01/17	2	13.08	0	0.00	13.20	2	4,532	0.04%
2018/01/16	0	0.00	50	13.57	13.45	-50	4,464	-1.12%
2018/01/15	2	13.50	7	13.48	13.40	-5	4,416	-0.11%
2018/01/12	17	13.90	0	0.00	13.90	17	4,273	0.40%
2018/01/11	5	14.45	4	14.20	14.15	1	4,157	0.02%
2018/01/10	5	14.95	57	14.52	14.95	-52	3,842	-1.35%
2018/01/09	0	0.00	34	13.66	13.60	-34	3,185	-1.07%
2018/01/08	36	14.34	3	14.30	13.85	33	3,107	1.06%
2018/01/04	2	14.20	0	0.00	14.15	2	2,841	0.07%
2018/01/03	2	14.30	12	14.20	14.35	-10	2,579	-0.39%
2018/01/02	24	14.51	2	14.25	14.55	22	2,338	0.94%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析