春源 (2010)-光和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	20.95	0	0.00	20.95	10	1,676	0.60%
2024/05/07	8	21.55	0	0.00	21.60	8	1,619	0.49%
2024/05/06	0	0.00	0	22.20	22.10	0	1,588	0.00%
2024/05/03	0	0.00	0	22.70	22.55	0	1,559	0.00%
2024/05/02	10	22.75	0	22.30	22.75	10	1,535	0.65%
2024/04/30	0	22.30	0	0.00	22.55	0	1,503	0.00%
2024/04/29	20	22.16	14	22.38	22.60	6	1,464	0.41%
2024/04/25	10	21.10	0	0.00	21.15	10	1,333	0.75%
2024/04/24	0	0.00	5	21.10	20.90	-5	1,324	-0.38%
2024/04/19	2	20.80	0	0.00	21.05	2	1,267	0.16%
2024/04/17	0	0.00	0.9	20.85	20.90	-0.9	1,162	-0.08%
2024/04/16	0	0.00	16	20.55	20.80	-16	1,144	-1.40%
2024/04/12	0	0.00	9	21.08	21.25	-9	1,108	-0.81%
2024/04/11	10	21.25	0	0.00	21.55	10	1,083	0.92%
2024/04/10	5	21.20	2	21.30	21.20	3	1,056	0.28%
2024/04/09	0	0.00	1	21.60	21.90	-1	1,008	-0.10%
2024/04/03	0	0.00	10	20.80	20.45	-10	809	-1.24%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/03/26	10	19.00	0	0.00	18.90	10	839	1.19%
2024/03/22	1	18.45	0	0.00	18.65	1	948	0.11%
2024/03/18	6	18.25	0	0.00	18.45	6	1,075	0.56%
2024/03/08	2	17.40	0	0.00	17.50	2	1,005	0.20%
2024/03/05	1	17.35	0	0.00	17.35	1	1,027	0.10%
2024/03/04	0	0.00	4	17.35	17.30	-4	1,028	-0.39%
2024/03/01	3	17.40	0	0.00	17.40	3	1,032	0.29%
2024/02/29	2	17.45	0	0.00	17.55	2	1,040	0.19%
2024/02/27	0	0.00	3	17.50	17.45	-3	1,040	-0.29%
2024/02/05	5	17.48	0	0.00	17.55	5	1,045	0.48%
2024/02/02	2	17.65	0	0.00	17.75	2	1,040	0.19%
2024/01/30	5	17.70	0	0.00	17.70	5	1,034	0.48%
2024/01/26	0	0.00	3	17.75	17.90	-3	1,032	-0.29%
2024/01/25	3	17.75	0	0.00	17.80	3	1,031	0.29%
2024/01/23	6	17.55	0	0.00	17.80	6	1,024	0.59%
2024/01/17	2	17.05	0	0.00	17.05	2	1,006	0.20%
2024/01/16	6	17.30	0	0.00	17.25	6	997	0.60%
2024/01/15	4	17.70	0	0.00	17.65	4	990	0.40%
2024/01/09	8	17.90	4	17.95	17.70	4	1,060	0.38%
2024/01/08	4	18.35	0	0.00	18.30	4	1,048	0.38%
2024/01/04	3	18.35	0	0.00	18.40	3	1,057	0.28%
2024/01/02	2	18.65	0	0.00	18.70	2	1,064	0.19%
2023/12/28	2	18.90	5	19.03	18.90	-3	1,060	-0.28%
2023/12/26	2	18.55	0	0.00	18.75	2	952	0.21%
2023/12/22	3	18.50	0	0.00	18.40	3	908	0.33%
2023/12/21	1	18.60	0	0.00	18.70	1	897	0.11%
2023/12/20	6	18.57	0	0.00	18.75	6	882	0.68%
2023/12/19	3	18.85	0	0.00	18.70	3	835	0.36%
2023/12/18	8	18.31	0	0.00	18.40	8	752	1.06%
2023/12/15	14	18.25	24	18.32	18.05	-10	689	-1.45%
2023/12/07	3	17.12	0	0.00	17.10	3	601	0.50%
2023/12/06	20	17.20	0	0.00	17.25	20	600	3.33%
2023/11/16	3	16.95	0	0.00	16.95	3	571	0.52%
2023/11/15	1	16.65	0	0.00	16.85	1	566	0.18%
2023/11/14	0.1	16.55	0	0.00	16.55	0.1	557	0.02%
2023/11/08	0.1	16.50	1.2	16.27	16.35	-1.1	576	-0.19%
2023/10/04	0	0.00	2	16.80	16.75	-2	830	-0.24%
2023/10/03	2	17.00	0	0.00	16.95	2	846	0.24%
2023/09/27	0	0.00	3	17.05	17.00	-3	1,005	-0.30%
2023/09/26	0	0.00	2	17.70	17.40	-2	1,053	-0.19%
2023/09/25	2	17.83	0	0.00	17.75	2	1,091	0.18%
2023/09/18	3	18.45	1	18.45	18.45	2	1,232	0.16%
2023/08/23	0	0.00	1	16.80	16.85	-1	1,184	-0.08%
2023/07/05	0	0.00	4	18.65	18.30	-4	795	-0.50%
2023/07/04	0	0.00	6	19.40	19.00	-6	765	-0.78%
2023/06/30	5	18.30	0	0.00	18.20	5	666	0.75%
2023/06/28	5	17.86	1	17.80	17.90	4	578	0.69%
2023/06/19	0	0.00	1	16.60	16.60	-1	489	-0.20%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/08	0	0.00	20	16.60	16.60	-20	487	-4.10%
2023/06/07	0	0.00	1	16.60	16.55	-1	487	-0.21%
2023/05/26	2	16.35	0	0.00	16.35	2	480	0.42%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/25	0	0.00	1	16.20	16.20	-1	510	-0.20%
2023/04/24	2	17.00	0	0.00	16.80	2	497	0.40%
2023/03/14	0	0.00	8	16.35	16.35	-8	540	-1.48%
2023/02/20	0	0.00	1	16.75	16.90	-1	538	-0.19%
2023/02/08	0	0.00	1	16.75	16.75	-1	555	-0.18%
2023/02/02	1	16.65	0	0.00	16.65	1	532	0.19%
2023/02/01	0	0.00	1	16.75	16.60	-1	526	-0.19%
2023/01/31	20	16.50	0	0.00	16.50	20	519	3.85%
2023/01/09	0	0.00	1	16.00	16.05	-1	556	-0.18%
2022/12/16	2	16.10	0	0.00	15.85	2	595	0.34%
2022/12/06	1	15.75	0	0.00	15.70	1	532	0.19%
2022/12/05	1	16.00	20	16.10	16.15	-19	531	-3.57%
2022/11/25	0	0.00	1	15.65	15.55	-1	535	-0.19%
2022/11/22	0	0.00	3	15.40	15.45	-3	535	-0.56%
2022/11/16	4	15.64	0	0.00	15.50	4	534	0.75%
2022/11/09	1	15.40	0	0.00	15.40	1	522	0.19%
2022/10/03	1	14.65	0	0.00	14.65	1	529	0.19%
2022/09/28	1	14.25	0	0.00	14.10	1	538	0.19%
2022/09/26	10	14.60	0	0.00	14.70	10	542	1.84%
2022/09/16	0	0.00	2	15.75	15.80	-2	577	-0.35%
2022/09/14	1	15.85	0	0.00	15.80	1	597	0.17%
2022/08/30	5	16.60	0	0.00	16.65	5	696	0.72%
2022/08/26	1	16.85	0	0.00	16.85	1	704	0.14%
2022/08/10	5	15.70	0	0.00	15.75	5	746	0.67%
2022/07/22	2	15.95	0	0.00	16.00	2	937	0.21%
2022/07/18	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2022/07/14	0	0.00	10	15.30	15.50	-10	1,281	-0.78%
2022/07/06	1	15.30	0	0.00	15.15	1	1,605	0.06%
2022/07/04	1	15.60	0	0.00	15.40	1	1,662	0.06%
2022/06/17	1	17.70	0	0.00	17.85	1	2,373	0.04%
2022/06/16	1	18.05	0	0.00	18.00	1	2,450	0.04%
2022/06/14	0	0.00	1	18.20	18.40	-1	2,476	-0.04%
2022/06/06	0	0.00	1	19.90	19.95	-1	2,693	-0.04%
2022/05/24	1	19.60	0	0.00	19.35	1	3,237	0.03%
2022/05/11	5	19.00	0	0.00	19.00	5	3,559	0.14%
2022/05/09	3	19.87	10	19.80	19.65	-7	3,555	-0.20%
2022/05/03	1	20.90	1	21.15	21.10	0	3,569	0.00%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/27	3	21.55	1	21.55	21.50	2	3,561	0.06%
2022/04/26	2	22.63	0	0.00	22.00	2	3,537	0.06%
2022/04/22	10	24.30	1	23.95	23.95	9	3,471	0.26%
2022/04/13	0	0.00	11	25.42	25.65	-11	3,156	-0.35%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.70	0	0.00	24.00	1	3,021	0.03%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	6	24.35	1	24.30	24.50	5	3,082	0.16%
2022/03/29	6	24.85	0	0.00	24.60	6	3,140	0.19%
2022/03/23	22	25.69	0	0.00	25.90	22	3,925	0.56%
2022/03/22	2	25.83	18	26.16	26.05	-16	3,812	-0.42%
2022/03/21	0	0.00	1	24.70	24.75	-1	3,469	-0.03%
2022/03/15	1	24.10	1	24.60	23.80	0	3,426	0.00%
2022/03/10	3	24.30	2	23.98	24.45	1	3,432	0.03%
2022/03/09	5	23.35	0	0.00	23.95	5	3,378	0.15%
2022/03/08	0	0.00	2	24.80	23.50	-2	3,356	-0.06%
2022/03/03	0	0.00	3	24.55	24.35	-3	3,219	-0.09%
2022/03/01	2	24.75	2	24.95	24.40	0	3,175	0.00%
2022/02/25	0	0.00	4	24.60	24.40	-4	3,147	-0.13%
2022/02/24	3	23.83	0	0.00	23.55	3	3,100	0.10%
2022/02/23	6	24.65	4	24.66	24.65	2	3,078	0.06%
2022/02/22	1	24.35	0	0.00	23.85	1	2,970	0.03%
2022/02/21	3	24.17	0	0.00	23.95	3	2,930	0.10%
2022/01/25	3	21.50	0	0.00	21.15	3	3,186	0.09%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/19	0	0.00	15	22.20	22.15	-15	3,234	-0.46%
2022/01/18	5	22.40	0	0.00	22.40	5	3,246	0.15%
2022/01/13	6	22.88	0	0.00	22.80	6	3,357	0.18%
2022/01/10	10	23.00	0	0.00	23.00	10	3,371	0.30%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2021/12/30	2	24.40	2	24.50	24.40	0	3,510	0.00%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/28	1	24.20	3	24.30	24.20	-2	3,564	-0.06%
2021/12/27	0	0.00	4	24.44	24.25	-4	3,629	-0.11%
2021/12/24	3	25.07	0	0.00	24.60	3	3,641	0.08%
2021/12/23	2	25.20	10	25.15	25.20	-8	3,616	-0.22%
2021/12/22	3	25.60	2	25.60	25.70	1	3,581	0.03%
2021/12/21	10	25.79	4	25.88	26.00	6	3,521	0.17%
2021/12/20	15	23.85	46	24.10	24.60	-31	3,048	-1.02%
2021/12/17	20	23.48	0	0.00	23.40	20	2,901	0.69%
2021/12/07	0	0.00	3	22.85	22.85	-3	4,438	-0.07%
2021/12/06	0	0.00	1	22.55	22.40	-1	4,445	-0.02%
2021/12/03	1	22.25	0	0.00	22.35	1	4,506	0.02%
2021/12/02	6	22.03	0	0.00	22.00	6	4,617	0.13%
2021/12/01	0	0.00	1	21.90	22.10	-1	4,666	-0.02%
2021/11/30	2	21.98	0	0.00	22.15	2	4,723	0.04%
2021/11/29	3	21.70	0	0.00	21.95	3	4,776	0.06%
2021/11/26	0	0.00	1	22.65	22.55	-1	4,897	-0.02%
2021/11/25	1	22.80	1	22.80	22.95	0	5,030	0.00%
2021/11/24	0	0.00	4	23.00	22.95	-4	5,049	-0.08%
2021/11/23	0	0.00	1	22.75	22.20	-1	5,048	-0.02%
2021/11/19	1	21.85	0	0.00	21.85	1	5,340	0.02%
2021/11/17	7	22.40	0	0.00	22.30	7	5,578	0.13%
2021/11/15	2	22.60	2	22.70	22.60	0	5,659	0.00%
2021/11/12	3	23.03	0	0.00	23.05	3	5,756	0.05%
2021/11/11	12	23.63	0	0.00	23.20	12	5,818	0.21%
2021/11/09	1	23.35	0	0.00	23.45	1	5,866	0.02%
2021/11/08	0	0.00	5	23.64	23.60	-5	5,928	-0.08%
2021/11/05	1	22.50	0	0.00	22.45	1	5,905	0.02%
2021/11/04	0	0.00	2	22.60	22.60	-2	5,936	-0.03%
2021/11/01	3	22.55	0	0.00	22.60	3	6,124	0.05%
2021/10/27	3	22.80	0	0.00	22.80	3	6,311	0.05%
2021/10/25	0	0.00	8	23.03	23.05	-8	6,646	-0.12%
2021/10/22	11	22.94	0	0.00	22.90	11	6,815	0.16%
2021/10/21	0	0.00	1	23.75	24.35	-1	6,883	-0.01%
2021/10/20	1	23.30	0	0.00	23.30	1	6,920	0.01%
2021/10/18	1	23.30	2	23.83	23.55	-1	7,283	-0.01%
2021/10/15	0	0.00	1	23.60	23.65	-1	7,690	-0.01%
2021/10/13	1	23.00	1	24.05	22.80	0	9,002	0.00%
2021/10/08	1	23.35	21	23.39	23.70	-20	9,486	-0.21%
2021/10/07	0	0.00	1	24.00	23.95	-1	9,782	-0.01%
2021/10/05	1	23.50	0	0.00	24.00	1	10,676	0.01%
2021/10/01	0	0.00	1	25.35	24.85	-1	12,128	-0.01%
2021/09/30	1	25.90	2	25.60	25.85	-1	12,470	-0.01%
2021/09/24	0	0.00	2	26.60	26.55	-2	16,391	-0.01%
2021/09/22	5	26.74	9	26.48	26.45	-4	18,152	-0.02%
2021/09/17	1	29.50	5	29.15	29.15	-4	18,522	-0.02%
2021/09/16	3	29.70	4	29.41	29.35	-1	19,244	-0.01%
2021/09/15	1	30.05	0	0.00	30.15	1	19,654	0.01%
2021/09/14	10	29.56	7	29.47	30.00	3	20,561	0.01%
2021/09/13	14	29.71	18	29.68	30.40	-4	21,419	-0.02%
2021/09/10	0	0.00	1	27.85	28.00	-1	21,379	0.00%
2021/09/09	2	26.65	1	27.60	27.40	1	22,285	0.00%
2021/09/08	1	27.15	1	27.55	26.80	0	22,572	0.00%
2021/09/07	2	27.20	1	27.80	27.80	1	23,043	0.00%
2021/09/06	2	27.75	4	28.08	27.55	-2	23,066	-0.01%
2021/09/03	0	0.00	5	27.76	27.60	-5	23,233	-0.02%
2021/09/02	1	27.40	1	27.70	27.35	0	23,284	0.00%
2021/09/01	7	28.46	4	28.45	28.35	3	23,290	0.01%
2021/08/31	0	0.00	5	28.23	28.45	-5	23,212	-0.02%
2021/08/30	4	27.63	0	0.00	27.30	4	23,250	0.02%
2021/08/27	1	26.90	4	27.48	27.50	-3	23,510	-0.01%
2021/08/26	4	27.39	6	28.28	27.50	-2	23,775	-0.01%
2021/08/25	3	26.77	10.9	26.36	26.50	-7.9	23,923	-0.03%
2021/08/24	3	26.53	1	26.45	26.85	2	24,145	0.01%
2021/08/23	5	26.73	8	26.61	26.80	-3	24,862	-0.01%
2021/08/20	0	0.00	2	25.18	25.25	-2	25,420	-0.01%
2021/08/19	0	0.00	4	25.95	24.90	-4	25,791	-0.02%
2021/08/18	1	25.00	0	0.00	26.05	1	25,811	0.00%
2021/08/17	1	26.20	0	0.00	24.80	1	25,773	0.00%
2021/08/16	1	26.10	0	0.00	26.15	1	25,809	0.00%
2021/08/13	2	27.58	0	0.00	27.25	2	25,896	0.01%
2021/08/12	1	28.35	7	28.22	28.65	-6	26,078	-0.02%
2021/08/10	1	28.05	0	0.00	27.75	1	26,395	0.00%
2021/08/09	0	0.00	4	28.78	28.30	-4	26,485	-0.02%
2021/08/06	1	28.30	1	29.10	28.30	0	26,579	0.00%
2021/08/05	5	28.51	0	0.00	28.40	5	26,798	0.02%
2021/08/03	5	29.46	5	29.50	29.50	0	27,847	0.00%
2021/08/02	2	30.15	7	29.60	30.00	-5	28,603	-0.02%
2021/07/30	7	29.09	0	0.00	28.65	7	28,704	0.02%
2021/07/29	0	0.00	53	29.24	29.15	-53	28,933	-0.18%
2021/07/28	51	28.20	1	29.20	27.80	50	29,106	0.17%
2021/07/27	7	28.41	1	29.40	28.00	6	29,247	0.02%
2021/07/26	4	29.36	0	0.00	29.20	4	29,801	0.01%
2021/07/22	1	31.05	1	29.20	29.00	0	30,330	0.00%
2021/07/21	20	31.85	20	31.68	30.10	0	30,359	0.00%
2021/07/20	14	31.52	11	32.23	31.65	3	30,423	0.01%
2021/07/19	7	31.09	34	32.10	32.70	-27	30,232	-0.09%
2021/07/16	5	30.05	4	30.43	29.75	1	30,334	0.00%
2021/07/15	38	29.62	9	30.22	30.90	29	30,464	0.10%
2021/07/14	4	28.88	0	0.00	28.40	4	30,640	0.01%
2021/07/13	67	30.94	18	31.61	30.30	49	30,798	0.16%
2021/07/12	33	33.49	38	34.01	32.95	-5	30,967	-0.02%
2021/07/09	31	32.76	6	33.20	32.60	25	30,915	0.08%
2021/07/08	15	33.72	58	33.53	33.80	-43	30,765	-0.14%
2021/07/07	20	32.41	31	32.05	31.50	-11	30,255	-0.04%
2021/07/06	23	33.56	8	33.44	33.05	15	30,418	0.05%
2021/07/05	31	34.19	21	34.49	34.15	10	30,673	0.03%
2021/07/02	18	33.68	37	33.94	32.80	-19	30,466	-0.06%
2021/07/01	122	34.97	30	35.13	33.95	92	30,043	0.31%	大買/
2021/06/30	10	33.90	3	34.15	34.15	7	28,581	0.02%
2021/06/29	14	30.39	49	30.79	31.05	-35	28,038	-0.12%
2021/06/28	4	27.75	12	28.08	28.25	-8	26,841	-0.03%
2021/06/25	20	25.81	39	25.86	25.70	-19	26,369	-0.07%
2021/06/24	22	24.65	16	24.76	24.55	6	25,458	0.02%
2021/06/23	26	25.09	45	25.40	23.90	-19	24,931	-0.08%
2021/06/22	35	24.91	138	24.79	25.10	-103	24,066	-0.43%	大賣/鉅額交易
2021/06/21	83	22.88	23	22.97	22.85	60	22,822	0.26%
2021/06/18	92	24.03	34	23.94	23.65	58	22,340	0.26%
2021/06/17	21	22.79	5	23.12	22.40	16	21,376	0.07%
2021/06/16	32	22.77	34	22.56	22.45	-2	21,060	-0.01%
2021/06/15	5	21.60	8	21.57	21.90	-3	20,528	-0.01%
2021/06/11	24	21.54	1	21.80	21.80	23	20,396	0.11%
2021/06/10	2	20.38	21	20.62	20.90	-19	20,191	-0.09%
2021/06/09	4	21.00	0	0.00	20.90	4	20,108	0.02%
2021/06/08	2	21.65	1	21.80	21.50	1	20,053	0.00%
2021/06/07	5	21.48	9	21.92	21.25	-4	20,012	-0.02%
2021/06/04	20	23.08	18	22.54	22.20	2	19,846	0.01%
2021/06/03	12	22.60	17	22.62	22.75	-5	19,573	-0.03%
2021/06/02	22	22.19	29	22.03	22.30	-7	19,267	-0.04%
2021/06/01	2	20.78	1	21.35	21.35	1	18,862	0.01%
2021/05/31	18	21.66	11.2	22.63	21.30	6.8	18,863	0.04%
2021/05/28	36	21.05	4	21.13	20.65	32	18,208	0.18%
2021/05/27	3	20.68	0	0.00	20.10	3	17,484	0.02%
2021/05/26	2	19.80	2	19.60	20.10	0	17,067	0.00%
2021/05/25	0	0.00	2	19.60	19.60	-2	17,020	-0.01%
2021/05/24	0	0.00	2	19.80	19.70	-2	17,025	-0.01%
2021/05/21	0	0.00	7	19.59	20.10	-7	17,207	-0.04%
2021/05/20	2	19.65	20	19.98	19.55	-18	17,082	-0.11%
2021/05/19	1	20.85	0	0.00	20.90	1	16,955	0.01%
2021/05/18	0	0.00	1	18.25	19.25	-1	16,753	-0.01%
2021/05/17	2	17.50	42	17.73	17.50	-40	16,581	-0.24%
2021/05/14	3	19.82	28	18.89	19.40	-25	16,446	-0.15%
2021/05/13	5	20.15	0	0.00	19.90	5	16,234	0.03%
2021/05/12	6	23.05	0	0.00	22.10	6	15,937	0.04%
2021/05/11	34	26.23	17	26.35	24.55	17	15,643	0.11%
2021/05/10	14	25.44	16	25.41	26.05	-2	14,773	-0.01%
2021/05/07	7	23.76	9	23.86	24.15	-2	13,945	-0.01%
2021/05/06	33	24.63	7	24.56	24.50	26	13,718	0.19%
2021/05/05	3	24.27	10	24.12	23.55	-7	13,265	-0.05%
2021/05/04	0	0.00	7.9	22.39	22.50	-7.9	12,982	-0.06%
2021/05/03	29	25.33	3	25.58	24.25	26	12,676	0.21%
2021/04/29	8	24.55	16	25.00	24.70	-8	12,026	-0.07%
2021/04/28	20	24.39	3	24.40	24.10	17	11,478	0.15%
2021/04/27	20	25.70	0	0.00	24.95	20	11,320	0.18%
2021/04/26	10	24.37	30	24.37	25.30	-20	11,057	-0.18%
2021/04/23	22	23.21	2	23.10	23.35	20	10,591	0.19%
2021/04/22	3	25.68	11	25.61	24.50	-8	10,146	-0.08%
2021/04/21	6	24.13	21	24.16	24.20	-15	9,385	-0.16%
2021/04/20	10	24.04	7	24.15	24.60	3	9,037	0.03%
2021/04/19	14	23.95	1	24.80	24.80	13	8,590	0.15%
2021/04/16	3.9	22.91	31	21.81	22.55	-27.1	8,114	-0.33%
2021/04/15	1	21.35	54	20.48	21.25	-53	7,565	-0.70%
2021/04/14	3	20.85	14	20.26	20.15	-11	7,119	-0.15%
2021/04/13	20	20.72	11	20.42	19.80	9	6,735	0.13%
2021/04/12	2	20.08	2	19.10	20.20	0	6,424	0.00%
2021/04/09	67	18.69	17	18.52	18.40	50	5,931	0.84%
2021/04/08	6	17.95	11	17.95	17.95	-5	5,300	-0.09%
2021/04/07	10	15.55	0	0.00	16.35	10	4,857	0.21%
2021/04/06	0	0.00	62	15.42	15.50	-62	4,551	-1.36%
2021/03/31	30	14.35	0	0.00	14.35	30	4,059	0.74%
2021/03/30	15	14.15	10	14.30	14.35	5	4,068	0.12%
2021/03/26	1	14.05	8	14.05	14.10	-7	4,449	-0.16%
2021/03/25	3	14.30	2	14.20	14.05	1	4,986	0.02%
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	2	14.05	2	13.88	13.80	0	5,032	0.00%
2021/03/22	0	0.00	4	13.90	13.95	-4	5,237	-0.08%
2021/03/19	1	13.80	0	0.00	13.80	1	5,377	0.02%
2021/03/16	12	13.89	0	0.00	13.85	12	6,198	0.19%
2021/03/15	10	14.00	1	14.00	13.95	9	6,186	0.15%
2021/03/09	1	14.05	6	13.98	13.95	-5	6,201	-0.08%
2021/03/08	1	13.90	8	13.90	13.75	-7	6,226	-0.11%
2021/03/04	26	14.28	5	14.45	14.05	21	6,281	0.33%
2021/03/03	18	14.02	0	0.00	14.05	18	6,063	0.30%
2021/02/26	20	13.80	22	13.70	13.55	-2	5,963	-0.03%
2021/02/24	25	13.74	46	13.68	13.70	-21	6,124	-0.34%
2021/02/23	4	14.00	10	14.17	14.15	-6	6,076	-0.10%
2021/02/22	66	13.33	0	0.00	13.30	66	5,807	1.14%
2021/02/19	2	13.25	0	0.00	13.25	2	5,874	0.03%
2021/02/18	0	0.00	6	12.99	13.25	-6	5,823	-0.10%
2021/01/29	8	11.76	0	0.00	11.70	8	6,484	0.12%
2021/01/12	0	0.00	1	13.05	12.90	-1	6,326	-0.02%
2021/01/08	2	13.30	3	13.30	13.35	-1	6,241	-0.02%
2021/01/07	0	0.00	1	13.60	13.70	-1	6,179	-0.02%
2021/01/06	2	13.55	0	0.00	13.55	2	6,159	0.03%
2021/01/05	11	14.67	0	0.00	14.35	11	6,033	0.18%
2021/01/04	0	0.00	8	14.46	14.35	-8	5,920	-0.14%
2020/12/31	4	14.35	0	0.00	14.35	4	5,855	0.07%
2020/12/30	2	14.80	3	14.87	14.65	-1	5,777	-0.02%
2020/12/29	2	14.58	0	0.00	14.55	2	5,654	0.04%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/24	3	14.05	0	0.00	14.05	3	5,374	0.06%
2020/12/23	1	13.95	0	0.00	14.20	1	5,285	0.02%
2020/12/22	4	15.00	1	14.05	14.05	3	5,165	0.06%
2020/12/21	2	14.88	3	15.02	15.20	-1	4,799	-0.02%
2020/12/18	6	14.06	0	0.00	13.95	6	4,245	0.14%
2020/12/17	1	14.15	0	0.00	14.20	1	4,181	0.02%
2020/12/16	1	14.10	0	0.00	14.45	1	4,018	0.02%
2020/12/15	0	0.00	2	14.40	13.95	-2	3,800	-0.05%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/10	2	14.10	53	13.96	14.10	-51	3,344	-1.52%
2020/12/09	0	0.00	1	12.90	12.90	-1	2,935	-0.03%
2020/12/08	0	0.00	2	13.05	12.90	-2	3,396	-0.06%
2020/12/01	2	13.40	2	13.40	13.45	0	3,373	0.00%
2020/11/30	1	13.90	0	0.00	13.70	1	3,363	0.03%
2020/11/27	2	13.45	0	0.00	13.45	2	3,355	0.06%
2020/11/24	0	0.00	0.2	13.10	13.25	-0.2	3,201	-0.01%
2020/11/23	0	0.00	1	13.10	13.35	-1	3,138	-0.03%
2020/11/16	21	13.24	0.1	12.80	12.95	20.9	2,656	0.79%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/12	1.5	12.36	1.4	12.37	12.40	0.1	2,327	0.01%
2020/11/11	0	0.00	5	12.21	12.20	-5	2,196	-0.23%
2020/11/10	2	12.10	10	11.95	12.00	-8	2,125	-0.38%
2020/11/09	1	12.00	0	0.00	12.10	1	2,063	0.05%
2020/11/06	0	0.00	1	11.65	11.65	-1	1,915	-0.05%
2020/11/04	10	11.43	1	11.15	11.40	9	1,781	0.51%
2020/11/03	1	11.10	1	11.15	11.05	0	1,665	0.00%
2020/10/13	0	0.00	18	10.90	10.95	-18	1,559	-1.15%
2020/10/08	1	10.90	0	0.00	10.95	1	1,553	0.06%
2020/10/07	8	10.89	0	0.00	10.95	8	1,546	0.52%
2020/10/06	10	10.87	0	0.00	10.90	10	1,539	0.65%
2020/09/25	0	0.00	2	10.50	10.40	-2	1,529	-0.13%
2020/09/24	2	10.45	0	0.00	10.50	2	1,514	0.13%
2020/09/23	1	10.85	0	0.00	10.85	1	1,486	0.07%
2020/09/21	0	0.00	10	11.40	11.25	-10	1,441	-0.69%
2020/09/18	0	0.00	3	11.30	11.30	-3	1,420	-0.21%
2020/09/16	0	0.00	5	11.20	11.25	-5	1,380	-0.36%
2020/09/14	12	11.38	0	0.00	11.50	12	1,326	0.90%
2020/09/11	12	11.65	4	11.44	11.30	8	1,211	0.66%
2020/09/08	0	0.00	250	10.97	11.00	-250	690	-36.19%	大賣/鉅額交易
2020/09/07	250	11.10	0	0.00	11.10	250	658	37.95%	大買/鉅額交易
2020/09/04	1	10.75	0	0.00	10.80	1	561	0.18%
2020/09/02	2	10.80	0	0.00	10.80	2	485	0.41%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/06/08	0	0.00	8	9.80	9.79	-8	376	-2.13%
2020/05/29	0	0.00	2	9.70	9.73	-2	383	-0.52%
2020/05/27	0	0.00	20	9.44	9.47	-20	371	-5.39%
2020/05/18	0	0.00	10	9.35	9.36	-10	361	-2.77%
2020/05/13	0	0.00	1	9.30	9.30	-1	357	-0.28%
2020/05/04	0.5	9.38	0	0.00	9.29	0.5	357	0.13%
2019/10/30	3	10.25	0	0.00	10.30	3	363	0.82%
2019/10/08	0	0.00	10	10.20	10.20	-10	456	-2.19%
2019/07/25	0	0.00	5	10.25	10.15	-5	368	-1.36%
2019/06/20	0	0.00	10	10.75	10.70	-10	217	-4.60%
2019/05/17	0	0.00	1	10.50	10.40	-1	200	-0.50%
2019/01/24	0.1	10.15	0	0.00	10.15	0.1	179	0.06%
2019/01/18	0.1	10.05	0	0.00	10.05	0.1	190	0.05%
2019/01/17	0.1	10.10	0	0.00	10.05	0.1	193	0.05%
2019/01/16	0.1	10.00	0	0.00	10.05	0.1	200	0.05%
2019/01/15	0.2	10.00	0	0.00	10.05	0.2	200	0.10%
2019/01/14	0.1	10.00	0	0.00	10.05	0.1	199	0.05%
2019/01/11	0.1	10.00	0	0.00	10.10	0.1	205	0.05%
2019/01/09	0.1	10.20	0	0.00	10.15	0.1	206	0.05%
2019/01/03	0.1	10.05	0	0.00	10.05	0.1	211	0.05%
2018/12/05	0.1	10.20	0	0.00	10.10	0.1	255	0.04%
2018/11/21	0	0.00	10	10.00	10.05	-10	254	-3.93%
2018/10/12	0	0.00	6	10.45	10.45	-6	260	-2.31%
2018/08/16	0	0.00	3	10.85	10.90	-3	270	-1.11%
2018/08/15	0	0.00	1	10.90	10.90	-1	273	-0.37%
2018/08/09	0	0.00	10	10.85	10.85	-10	258	-3.87%
2018/07/27	0	0.00	5	10.90	10.90	-5	315	-1.58%
2018/07/09	0	0.00	5	10.85	10.80	-5	457	-1.09%
2018/07/04	0	0.00	9	10.83	10.80	-9	503	-1.79%
2018/06/07	1	11.30	0	0.00	11.30	1	954	0.10%
2018/05/02	0	0.00	10	11.25	11.30	-10	894	-1.12%
2018/04/26	0	0.00	2	11.20	11.25	-2	892	-0.22%
2018/04/23	0	0.00	20	11.75	11.75	-20	875	-2.28%
2018/04/20	42	11.82	0	0.00	11.80	42	873	4.81%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/02	0	0.00	17	12.18	12.40	-17	817	-2.08%
2018/03/31	18	12.35	36	12.11	12.35	-18	740	-2.43%
2018/03/30	39	11.98	1	11.90	11.95	38	575	6.61%
2018/03/20	0	0.00	0.1	11.20	11.20	-0.1	350	-0.04%
2018/03/15	0.2	11.20	0	0.00	11.25	0.2	354	0.06%
2018/02/21	0.2	11.20	0	0.00	11.25	0.2	361	0.06%
2018/02/08	0.2	11.10	0	0.00	11.10	0.2	362	0.06%
2018/02/05	0	0.00	2	11.35	11.40	-2	349	-0.57%
2018/01/23	4	11.50	2	11.55	11.50	2	346	0.58%
2018/01/15	0	0.00	1	11.85	11.80	-1	323	-0.31%
2018/01/08	3	11.80	0	0.00	11.65	3	271	1.10%