聚亨 (2022)-光和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股▼0.27%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	11.20	0.3	11.15	11.25	0.7	1,341	0.05%
2024/06/07	0	0.00	7	11.40	11.60	-7	1,579	-0.44%
2024/06/06	0	0.00	1	11.40	11.40	-1	1,587	-0.06%
2024/05/30	2	12.10	0	0.00	11.90	2	1,638	0.12%
2024/05/29	1	12.15	0.1	12.10	12.05	0.9	1,635	0.06%
2024/05/24	7	11.95	0	0.00	11.90	7	1,617	0.43%
2024/05/21	0	0.00	1	13.10	12.80	-1	1,577	-0.06%
2024/05/20	0.1	13.00	3	12.50	12.75	-3	1,503	-0.20%
2024/05/17	3	12.20	0	0.00	12.30	3	1,443	0.21%
2024/05/15	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2024/05/07	0	0.00	0.7	11.90	12.00	-0.7	1,410	-0.05%
2024/05/06	1.1	12.05	0	0.00	12.10	1.1	1,407	0.08%
2024/04/23	0	0.00	1	12.55	12.45	-1	1,384	-0.07%
2024/04/19	0	0.00	1	12.10	12.15	-1	1,369	-0.07%
2024/04/12	1	12.35	0	0.00	12.35	1	1,297	0.08%
2024/04/09	0	0.00	3	12.55	12.70	-3	1,181	-0.25%
2024/04/03	0	0.00	14	11.85	11.60	-14	1,054	-1.33%
2024/04/02	0.6	11.45	1	11.50	11.55	-0.4	1,010	-0.04%
2024/03/19	0	10.80	0	0.00	10.60	0	1,654	0.00%
2024/03/15	0.3	10.90	0	0.00	10.90	0.3	1,635	0.02%
2024/03/13	0	0.00	2.1	10.15	10.10	-2.1	1,410	-0.15%
2024/03/11	0	0.00	1.6	10.38	10.35	-1.6	1,401	-0.12%
2024/03/08	0	0.00	0.7	10.45	10.45	-0.7	1,385	-0.05%
2024/02/23	0	0.00	1	11.50	11.45	-1	1,335	-0.07%
2024/02/20	0	0.00	0.7	11.70	11.65	-0.7	1,332	-0.05%
2024/02/02	0	0.00	5	11.30	11.30	-5	1,311	-0.38%
2024/01/09	3	12.10	0	0.00	12.05	3	1,268	0.24%
2023/12/25	5	13.30	0	0.00	12.90	5	1,218	0.41%
2023/12/20	0	0.00	1	13.55	13.35	-1	1,057	-0.09%
2023/12/18	1	13.65	1	12.85	12.80	0	821	0.00%
2023/12/15	1	12.55	5	12.57	12.70	-4	596	-0.67%
2023/12/07	0	0.00	2	11.80	11.85	-2	565	-0.35%
2023/12/06	3	12.42	2.4	12.13	12.10	0.6	570	0.10%
2023/11/27	0	0.00	1	11.60	11.60	-1	606	-0.16%
2023/11/24	0	0.00	9.8	11.59	11.60	-9.8	642	-1.52%
2023/11/21	0	0.00	4	11.55	11.60	-4	903	-0.44%
2023/11/20	0	0.00	17	11.45	11.45	-17	988	-1.72%
2023/11/14	0.1	11.30	0	0.00	11.30	0.1	1,079	0.01%
2023/11/08	0	0.00	1.7	11.88	11.85	-1.7	1,112	-0.15%
2023/11/06	0	0.00	1.1	12.00	12.00	-1.1	1,152	-0.10%
2023/10/25	0.1	12.00	0	0.00	12.15	0.1	1,244	0.01%
2023/10/20	1	11.95	0	0.00	11.95	1	1,284	0.08%
2023/10/17	0	0.00	3	12.60	12.50	-3	1,304	-0.23%
2023/10/16	0	0.00	2	12.68	12.50	-2	1,314	-0.15%
2023/10/13	0	0.00	0	12.70	12.75	0	1,329	0.00%
2023/10/06	0.9	12.75	0.1	12.75	12.75	0.8	1,371	0.06%
2023/10/04	0	0.00	1	13.00	12.95	-1	1,397	-0.07%
2023/10/02	0	0.00	2.1	12.76	12.95	-2.1	1,400	-0.15%
2023/09/05	0	0.00	1	13.00	12.80	-1	1,520	-0.07%
2023/09/01	0	0.00	9	13.05	13.00	-9	1,521	-0.59%
2023/08/31	0	0.00	0.1	12.95	12.95	-0.1	1,536	-0.01%
2023/08/30	0.3	12.50	10	12.80	12.60	-9.7	1,538	-0.63%
2023/08/29	0.8	11.80	30.1	11.92	11.90	-29.3	1,520	-1.93%
2023/08/28	6	12.80	8	12.97	12.80	-2	1,530	-0.13%
2023/08/14	0	0.00	1	8.68	9.05	-1	1,343	-0.07%
2023/08/08	10	8.95	0	0.00	8.96	10	1,431	0.70%
2023/07/20	6	9.60	0	0.00	9.61	6	2,283	0.26%
2023/07/12	0	0.00	1	9.50	9.43	-1	2,269	-0.04%
2023/06/29	7	9.88	0	0.00	9.78	7	2,186	0.32%
2023/06/28	0.2	9.96	0	0.00	9.96	0.2	2,170	0.01%
2023/06/27	10	10.00	5	10.05	9.99	5	2,174	0.23%
2023/06/26	2	9.91	0	0.00	10.00	2	2,174	0.09%
2023/06/21	2	9.97	1	9.97	9.97	1	2,171	0.05%
2023/06/20	0	0.00	1	10.05	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	6	9.99	10.10	-6	2,170	-0.28%
2023/06/15	3	9.99	0	0.00	9.94	3	2,153	0.14%
2023/06/14	1	9.67	0	0.00	9.90	1	2,141	0.05%
2023/06/13	0	0.00	1	9.61	9.64	-1	2,147	-0.05%
2023/06/12	1	9.54	0	0.00	9.54	1	2,158	0.05%
2023/06/09	5	9.88	0	0.00	9.81	5	2,132	0.23%
2023/06/08	7	9.89	0	0.00	10.00	7	2,114	0.33%
2023/06/02	0	0.00	4	10.15	10.10	-4	2,084	-0.19%
2023/06/01	0	0.00	1	10.15	10.15	-1	2,070	-0.05%
2023/05/23	3	10.55	0	0.00	10.50	3	2,021	0.15%
2023/05/22	0	0.00	2	10.85	10.85	-2	1,958	-0.10%
2023/05/15	0	0.00	2	11.40	11.00	-2	1,848	-0.11%
2023/05/12	2	10.60	1	10.70	11.05	1	1,796	0.06%
2023/05/11	2	10.60	1	10.70	10.80	1	1,738	0.06%
2023/05/10	1	11.10	6	10.80	11.15	-5	1,609	-0.31%
2023/05/09	3	10.05	0	0.00	10.15	3	1,443	0.21%
2023/05/04	2	9.95	0	0.00	10.00	2	1,341	0.15%
2023/05/03	1	10.10	0	0.00	10.20	1	1,301	0.08%
2023/05/02	29	10.33	8	10.19	10.50	21	1,235	1.70%
2023/04/28	5	9.60	20	9.74	9.74	-15	1,041	-1.44%
2023/04/21	20	8.58	0	0.00	8.38	20	800	2.50%
2023/04/20	1	8.51	2	8.55	8.55	-1	780	-0.13%
2023/04/19	0	0.00	5	8.45	8.48	-5	765	-0.65%
2023/04/18	0	0.00	1	8.35	8.38	-1	751	-0.13%
2023/04/12	0	0.00	9	8.33	8.36	-9	721	-1.25%
2023/04/10	0	0.00	16	8.26	8.28	-16	732	-2.19%
2023/04/06	5	8.28	2	8.28	8.30	3	740	0.41%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/03/14	0	0.00	5	8.44	8.40	-5	927	-0.54%
2023/03/13	5	8.30	2	8.43	8.42	3	931	0.32%
2023/02/23	2	8.85	0	0.00	8.83	2	897	0.22%
2023/02/17	1	8.60	0	0.00	8.60	1	902	0.11%
2023/02/15	0	0.00	5.1	8.55	8.64	-5.1	899	-0.57%
2023/02/14	5	8.35	0	0.00	8.42	5	866	0.58%
2023/02/08	0	0.00	5	8.44	8.43	-5	872	-0.57%
2023/02/03	0	0.00	1	8.46	8.49	-1	869	-0.11%
2023/01/31	0	0.00	5	8.58	8.57	-5	860	-0.58%
2023/01/30	5	8.42	0	0.00	8.43	5	854	0.59%
2023/01/11	5	8.36	0	0.00	8.43	5	859	0.58%
2022/12/23	0	0.00	2	8.61	8.65	-2	903	-0.22%
2022/12/21	0	0.00	5	8.84	8.75	-5	894	-0.56%
2022/12/19	1	8.51	0	0.00	8.45	1	859	0.12%
2022/12/16	1	8.53	0	0.00	8.50	1	858	0.12%
2022/12/15	5	8.76	2	8.80	8.70	3	848	0.35%
2022/12/14	28	8.51	2	8.53	8.47	26	813	3.20%
2022/12/13	31	8.70	5	8.88	8.78	26	770	3.37%
2022/12/01	5	8.35	0	0.00	8.30	5	677	0.74%
2022/11/22	0	0.00	1	8.07	8.07	-1	682	-0.15%
2022/11/15	1	8.60	0	0.00	8.64	1	670	0.15%
2022/11/11	0	0.00	1	8.13	8.13	-1	655	-0.15%
2022/11/10	0	0.00	2	8.19	8.15	-2	674	-0.30%
2022/10/28	0	0.00	1	8.01	8.00	-1	774	-0.13%
2022/10/24	0	0.00	4	8.06	8.05	-4	985	-0.41%
2022/10/13	0	0.00	35	7.89	7.78	-35	994	-3.52%
2022/10/12	0	0.00	5	7.98	7.98	-5	1,003	-0.50%
2022/09/30	11	7.82	0	0.00	7.97	11	1,006	1.09%
2022/09/29	9	7.76	0	0.00	7.76	9	1,011	0.89%
2022/09/27	10	7.87	0	0.00	7.86	10	1,015	0.98%
2022/09/26	0	0.00	1	7.88	7.86	-1	1,026	-0.10%
2022/09/19	0	0.00	1	8.18	8.19	-1	1,064	-0.09%
2022/09/15	1	8.30	0	0.00	8.28	1	1,083	0.09%
2022/09/13	1	8.27	0	0.00	8.28	1	1,111	0.09%
2022/09/08	0	0.00	10	8.25	8.22	-10	1,163	-0.86%
2022/09/01	1	8.69	0	0.00	8.64	1	1,217	0.08%
2022/08/24	0	0.00	2	8.93	8.92	-2	1,206	-0.17%
2022/08/22	1	8.88	0	0.00	8.87	1	1,206	0.08%
2022/08/17	0	0.00	1	9.01	9.04	-1	1,185	-0.08%
2022/08/16	5	8.77	0	0.00	8.78	5	1,170	0.43%
2022/08/15	1	9.05	0	0.00	8.92	1	1,169	0.09%
2022/08/12	5	9.03	0	0.00	8.92	5	1,157	0.43%
2022/08/08	0	0.00	1	8.69	8.62	-1	1,177	-0.08%
2022/08/04	4	8.68	3.2	8.59	8.55	0.8	1,194	0.07%
2022/08/02	13	9.20	2	9.25	9.48	11	1,153	0.95%
2022/08/01	0	0.00	3	8.83	8.83	-3	1,055	-0.28%
2022/07/21	0	0.00	2	8.40	8.40	-2	1,072	-0.19%
2022/07/19	1	8.57	0	0.00	8.63	1	1,098	0.09%
2022/07/14	0	0.00	8	8.01	8.10	-8	1,113	-0.72%
2022/07/12	1	8.00	0	0.00	7.92	1	1,140	0.09%
2022/07/07	1	8.06	0	0.00	8.20	1	1,170	0.09%
2022/07/05	1	8.26	0	0.00	8.29	1	1,205	0.08%
2022/06/20	0	0.00	1	9.00	8.61	-1	1,262	-0.08%
2022/06/17	0	0.00	1	9.00	9.00	-1	1,279	-0.08%
2022/06/14	1	9.33	0	0.00	9.48	1	1,350	0.07%
2022/06/13	1	9.72	0	0.00	9.72	1	1,364	0.07%
2022/06/01	2	10.28	0	0.00	10.30	2	1,963	0.10%
2022/05/30	0	0.00	3	10.25	10.25	-3	2,037	-0.15%
2022/05/17	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2022/05/10	2	10.13	0	0.00	10.35	2	2,870	0.07%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/05/04	0	0.00	7	10.80	10.70	-7	3,017	-0.23%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	1	11.05	11.10	-1	3,053	-0.03%
2022/04/25	2	11.45	10	11.45	11.50	-8	3,019	-0.26%
2022/04/19	1	12.20	0	0.00	12.25	1	3,133	0.03%
2022/04/18	1	12.15	20	12.20	12.20	-19	3,164	-0.60%
2022/04/15	0	0.00	2	12.60	12.50	-2	3,203	-0.06%
2022/04/14	3	12.57	2	12.65	12.60	1	3,241	0.03%
2022/04/13	0	0.00	1	12.80	12.95	-1	3,240	-0.03%
2022/04/12	2	12.23	1	12.25	12.30	1	3,238	0.03%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/28	0	0.00	2	13.35	13.35	-2	3,458	-0.06%
2022/03/25	10	13.53	1	13.45	13.40	9	3,508	0.26%
2022/03/21	12	13.75	2	13.85	13.90	10	3,710	0.27%
2022/03/18	0	0.00	2	13.30	13.30	-2	3,692	-0.05%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	2	13.15	0	0.00	13.15	2	3,763	0.05%
2022/03/15	7	13.26	1	13.25	13.10	6	3,763	0.16%
2022/03/14	4	13.74	2	13.75	13.75	2	3,799	0.05%
2022/03/10	2	13.68	17	13.80	13.75	-15	3,836	-0.39%
2022/03/09	0	0.00	5	13.70	13.75	-5	3,856	-0.13%
2022/03/08	45	14.36	4	14.45	13.70	41	3,843	1.07%
2022/03/07	15	14.47	8	14.56	14.70	7	3,688	0.19%
2022/03/04	0	0.00	23	13.91	13.70	-23	3,472	-0.66%
2022/03/03	24	13.93	0	0.00	13.85	24	3,506	0.68%
2022/03/02	6	14.23	0	0.00	14.05	6	3,510	0.17%
2022/03/01	17	14.44	3	14.22	14.15	14	3,556	0.39%
2022/02/25	2	13.40	2	13.60	13.65	0	3,676	0.00%
2022/02/24	2	13.60	16	13.34	13.25	-14	3,726	-0.38%
2022/02/23	49	14.16	17	13.98	13.95	32	3,699	0.86%
2022/02/22	37	14.08	33	14.06	14.40	4	3,681	0.11%
2022/02/21	0	0.00	30.9	13.68	13.90	-30.9	3,735	-0.83%
2022/02/17	2	12.55	0	0.00	12.40	2	3,654	0.05%
2022/02/16	0	0.00	3	12.60	12.60	-3	3,697	-0.08%
2022/02/15	0.3	12.85	0	0.00	12.60	0.3	3,746	0.01%
2022/02/14	2	12.75	0	0.00	12.75	2	3,936	0.05%
2022/02/11	0	0.00	7	13.00	13.05	-7	3,959	-0.18%
2022/02/09	0	0.00	1	13.30	13.15	-1	4,249	-0.02%
2022/02/08	2	13.33	1	13.10	13.10	1	4,263	0.02%
2022/02/07	8	12.34	7	13.00	13.00	1	4,212	0.02%
2022/01/26	0	0.00	11	11.85	11.85	-11	4,243	-0.26%
2022/01/25	4	12.00	0.4	11.90	11.80	3.6	4,324	0.08%
2022/01/24	7	11.94	0	0.00	11.95	7	4,363	0.16%
2022/01/20	1	12.55	0	0.00	12.60	1	4,417	0.02%
2022/01/19	1	12.45	0	0.00	12.40	1	4,451	0.02%
2022/01/18	0	0.00	3	12.75	12.60	-3	4,494	-0.07%
2022/01/14	5	13.00	2	12.65	12.70	3	4,678	0.06%
2022/01/13	15	12.69	0	0.00	13.15	15	4,796	0.31%
2022/01/12	0	0.00	6	12.40	12.45	-6	4,756	-0.13%
2022/01/10	1	13.10	0	0.00	13.05	1	4,752	0.02%
2022/01/07	1	13.40	2	13.48	13.40	-1	4,741	-0.02%
2022/01/06	1	13.80	0	0.00	13.70	1	4,755	0.02%
2022/01/05	11	13.80	0	0.00	13.85	11	4,804	0.23%
2022/01/04	0	0.00	1	13.90	13.90	-1	4,860	-0.02%
2022/01/03	10	14.10	0	0.00	14.00	10	4,888	0.20%
2021/12/30	2	14.40	0	0.00	14.40	2	4,916	0.04%
2021/12/29	23	14.46	3	14.33	14.50	20	4,962	0.40%
2021/12/28	0	0.00	3	14.55	14.30	-3	4,999	-0.06%
2021/12/27	3	14.40	1	14.30	14.30	2	5,057	0.04%
2021/12/24	1	14.45	0	0.00	14.15	1	5,108	0.02%
2021/12/23	1	14.40	1	14.35	14.30	0	5,125	0.00%
2021/12/22	5.2	14.21	1	14.40	14.20	4.2	5,134	0.08%
2021/12/21	1	14.30	0	0.00	14.35	1	5,156	0.02%
2021/12/20	10	14.35	0	0.00	14.30	10	5,134	0.19%
2021/12/17	0	0.00	10	14.20	13.95	-10	5,008	-0.20%
2021/12/14	10	13.78	0	0.00	13.75	10	5,054	0.20%
2021/12/10	6	13.91	1	14.05	13.85	5	5,006	0.10%
2021/12/09	1	14.10	1	14.20	13.95	0	5,092	0.00%
2021/12/08	21	14.33	2	14.43	14.05	19	5,234	0.36%
2021/12/06	10	14.05	2	14.00	13.90	8	5,285	0.15%
2021/12/02	1	13.75	0	0.00	13.70	1	5,349	0.02%
2021/12/01	0	0.00	7	13.79	13.80	-7	5,391	-0.13%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	2	13.73	0	0.00	13.75	2	5,544	0.04%
2021/11/26	1	14.05	0	0.00	13.95	1	5,665	0.02%
2021/11/25	5	14.64	2	15.00	14.40	3	5,760	0.05%
2021/11/24	2	14.53	3	14.52	14.60	-1	5,733	-0.02%
2021/11/22	1	13.85	1	13.85	13.85	0	6,090	0.00%
2021/11/19	5	13.95	0	0.00	13.85	5	6,122	0.08%
2021/11/18	0	0.00	1	14.30	14.20	-1	6,277	-0.02%
2021/11/17	10	14.05	0	0.00	14.05	10	6,232	0.16%
2021/11/16	11	14.14	0	0.00	14.10	11	6,434	0.17%
2021/11/15	1	14.30	1	14.10	14.20	0	6,728	0.00%
2021/11/12	2	14.65	0	0.00	14.45	2	7,053	0.03%
2021/11/11	2	14.45	9	15.01	14.65	-7	7,195	-0.10%
2021/11/09	3	14.62	1	14.65	14.80	2	7,248	0.03%
2021/11/08	11	14.90	12	15.00	14.85	-1	7,302	-0.01%
2021/11/05	0	0.00	2	14.05	14.10	-2	7,315	-0.03%
2021/11/04	2	14.28	1	14.15	14.20	1	7,508	0.01%
2021/11/03	4	14.40	6	14.33	14.40	-2	7,708	-0.03%
2021/11/02	2	14.20	1	14.50	13.95	1	7,758	0.01%
2021/10/29	1	14.00	0	0.00	14.05	1	7,846	0.01%
2021/10/28	0	0.00	10	14.00	14.05	-10	7,902	-0.13%
2021/10/27	0	0.00	19	14.00	14.00	-19	8,007	-0.24%
2021/10/26	0	0.00	100	13.95	14.00	-100	8,248	-1.21%
2021/10/25	1	13.95	2	13.98	14.10	-1	8,522	-0.01%
2021/10/22	7	14.19	6	14.60	13.90	1	8,925	0.01%
2021/10/21	6	15.05	0.3	14.70	14.80	5.7	9,106	0.06%
2021/10/20	1	14.85	25	14.75	14.70	-24	9,155	-0.26%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/18	0	0.00	1	15.35	14.70	-1	9,980	-0.01%
2021/10/14	0	0.00	4	14.85	14.85	-4	12,032	-0.03%
2021/10/08	2	15.30	0	0.00	15.00	2	13,705	0.01%
2021/10/06	2	14.95	2	15.05	14.95	0	14,185	0.00%
2021/10/05	21	15.49	1	15.70	15.70	20	14,474	0.14%
2021/10/04	4	15.15	0	0.00	15.10	4	14,601	0.03%
2021/10/01	4	15.98	32	15.71	15.75	-28	14,798	-0.19%
2021/09/30	0	0.00	1	16.80	16.75	-1	14,976	-0.01%
2021/09/29	1	16.25	4	16.25	16.20	-3	15,195	-0.02%
2021/09/28	1	16.90	1	16.65	16.50	0	15,475	0.00%
2021/09/24	0	0.00	1	16.90	16.95	-1	16,743	-0.01%
2021/09/23	7	16.95	18	16.78	16.75	-11	17,504	-0.06%
2021/09/22	2	16.73	0	0.00	16.60	2	18,907	0.01%
2021/09/17	0	0.00	3	17.80	17.95	-3	19,206	-0.02%
2021/09/16	1.2	17.98	51	17.90	17.90	-49.8	19,683	-0.25%
2021/09/15	1	17.85	2	18.08	18.00	-1	20,314	0.00%
2021/09/14	7.3	18.11	0.5	18.20	18.25	6.9	21,330	0.03%
2021/09/13	4	18.40	1	18.50	18.75	3	21,995	0.01%
2021/09/10	2	17.88	0	0.00	18.00	2	21,991	0.01%
2021/09/09	0	0.00	8	17.30	17.60	-8	22,104	-0.04%
2021/09/08	5	17.38	0	0.00	17.30	5	22,324	0.02%
2021/09/07	2.2	17.45	1	17.45	17.75	1.2	22,559	0.01%
2021/09/06	16	18.07	8	18.05	17.70	8	22,612	0.04%
2021/09/03	2	18.43	2	18.10	18.20	0	22,682	0.00%
2021/09/01	7	19.18	3	19.40	18.95	4	23,007	0.02%
2021/08/31	7	19.12	12	19.05	18.95	-5	23,259	-0.02%
2021/08/30	0	0.00	4.2	18.80	18.85	-4.2	23,356	-0.02%
2021/08/27	35.3	19.17	6	18.93	18.80	29.3	23,498	0.12%
2021/08/26	34	19.14	17	19.25	18.90	17	23,516	0.07%
2021/08/25	2.2	18.53	15.9	18.49	18.55	-13.7	23,426	-0.06%
2021/08/24	6	18.66	7	18.69	18.75	-1	23,948	0.00%
2021/08/23	14	18.61	3	19.10	18.95	11	24,175	0.05%
2021/08/20	21.2	18.10	6	18.04	18.00	15.2	24,134	0.06%
2021/08/19	54	17.62	5	17.84	17.20	49	24,015	0.20%
2021/08/18	14	17.75	22	18.01	18.30	-8	23,791	-0.03%
2021/08/17	3	17.18	4	17.15	16.65	-1	23,577	0.00%
2021/08/16	17	18.99	24	18.17	17.95	-7	23,525	-0.03%
2021/08/13	4	19.51	1	19.15	19.20	3	23,514	0.01%
2021/08/12	40	19.60	10	19.54	19.85	30	23,727	0.13%
2021/08/11	21	19.43	3	19.37	19.10	18	23,926	0.08%
2021/08/10	3	20.10	6	20.08	19.65	-3	23,991	-0.01%
2021/08/09	1	20.30	11	20.25	20.05	-10	23,785	-0.04%
2021/08/06	7.2	19.37	12	19.70	19.40	-4.8	23,888	-0.02%
2021/08/05	9	19.43	2	19.30	19.30	7	24,118	0.03%
2021/08/04	18	20.10	11	20.05	20.15	7	24,359	0.03%
2021/08/03	8	20.26	0	0.00	20.30	8	25,278	0.03%
2021/08/02	10	20.56	11	20.43	20.70	-1	26,141	0.00%
2021/07/30	10	20.78	7	21.01	20.20	3	27,020	0.01%
2021/07/29	6.2	20.36	7	20.44	20.90	-0.8	27,461	0.00%
2021/07/28	36	19.93	24	20.04	19.80	12	27,366	0.04%
2021/07/27	26	20.45	10	20.58	20.05	16	27,132	0.06%
2021/07/26	1	21.55	2	21.85	21.55	-1	27,196	0.00%
2021/07/23	33	22.06	16	22.08	21.90	17	27,396	0.06%
2021/07/22	26	22.17	32	22.16	21.55	-6	27,282	-0.02%
2021/07/21	51	24.59	22	24.00	23.20	29	27,004	0.11%
2021/07/20	50	24.28	21	24.89	24.55	29	26,512	0.11%
2021/07/19	8	24.20	50.1	25.15	25.40	-42.1	25,644	-0.16%
2021/07/16	35	23.83	26	23.54	23.10	9	25,713	0.04%
2021/07/15	39	23.63	4	23.70	24.20	35	26,001	0.13%
2021/07/14	6	21.50	15	23.10	22.00	-9	26,302	-0.03%
2021/07/13	57	24.04	16	23.80	23.60	41	26,420	0.16%
2021/07/12	36	26.76	20	26.85	26.20	16	26,347	0.06%
2021/07/09	18	25.41	19	25.39	25.50	-1	26,306	0.00%
2021/07/08	20	25.00	8	25.13	25.45	12	26,282	0.05%
2021/07/07	23	24.32	6	23.93	24.10	17	26,324	0.06%
2021/07/06	3	23.93	4	24.11	24.10	-1	26,376	0.00%
2021/07/05	31	24.98	11	24.81	24.80	20	26,323	0.08%
2021/07/02	5.3	24.04	50	24.26	24.25	-44.7	26,173	-0.17%
2021/07/01	69	25.46	53	25.40	25.80	16	25,755	0.06%
2021/06/30	39	26.42	47	26.60	26.65	-8	24,920	-0.03%
2021/06/29	109	24.01	102.4	24.24	24.25	6.6	24,141	0.03%	大買/大賣/
2021/06/28	19	21.86	1	22.05	22.05	18	22,710	0.08%
2021/06/25	38	20.05	12.5	20.05	20.05	25.5	22,308	0.11%
2021/06/24	21	17.11	44	18.08	18.25	-23	21,810	-0.11%
2021/06/23	75.3	16.76	64	16.54	16.60	11.3	21,153	0.05%
2021/06/22	61	16.06	84	16.02	16.25	-23	20,103	-0.11%
2021/06/21	3	15.00	11	14.85	14.80	-8	19,323	-0.04%
2021/06/18	50	15.18	16	15.34	15.10	34	19,169	0.18%
2021/06/17	6	15.52	32	15.69	15.40	-26	18,966	-0.14%
2021/06/16	22	14.99	36	15.32	15.00	-14	18,675	-0.07%
2021/06/15	10	15.00	0	0.00	15.10	10	18,391	0.05%
2021/06/11	3	15.33	14	15.02	14.95	-11	18,251	-0.06%
2021/06/10	34	14.87	19	14.59	15.25	15	18,103	0.08%
2021/06/09	23	15.10	9	15.07	14.95	14	17,919	0.08%
2021/06/08	30	14.89	48	14.54	15.60	-18	17,595	-0.10%
2021/06/07	11	14.63	1	14.50	14.25	10	17,193	0.06%
2021/06/04	1	15.10	14	15.20	15.10	-13	16,967	-0.08%
2021/06/03	3	15.67	32	15.32	15.35	-29	16,750	-0.17%
2021/06/02	9	15.53	43	15.51	15.55	-34	16,541	-0.21%
2021/06/01	33	15.22	23	15.44	15.45	10	16,188	0.06%
2021/05/31	22	14.96	28	15.15	15.15	-6	15,625	-0.04%
2021/05/28	0	0.00	30	13.80	13.80	-30	15,170	-0.20%
2021/05/27	31	12.60	5	12.80	12.55	26	14,934	0.17%
2021/05/26	5	12.44	3	12.28	12.40	2	14,832	0.01%
2021/05/25	5	12.38	13	12.71	12.30	-8	14,739	-0.05%
2021/05/24	9	12.97	17	12.78	12.80	-8	14,660	-0.05%
2021/05/21	32	13.03	55	13.26	13.25	-23	14,606	-0.16%
2021/05/20	61	13.51	3.7	13.23	12.95	57.3	14,442	0.40%
2021/05/19	4	14.23	0	0.00	14.30	4	14,154	0.03%
2021/05/18	27	12.81	5	12.90	13.00	22	13,832	0.16%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	21	13.76	37	13.15	13.15	-16	13,525	-0.12%
2021/05/13	46	14.73	12	14.70	14.60	34	13,176	0.26%
2021/05/12	41	16.35	21.9	16.83	16.20	19.1	12,797	0.15%
2021/05/11	99	17.97	90	17.83	18.00	9	12,421	0.07%
2021/05/10	15	17.03	107	18.05	18.40	-92	11,420	-0.81%	大賣/
2021/05/07	47	15.65	7.1	16.28	16.80	39.9	10,466	0.38%
2021/05/06	44	15.22	42.9	15.25	15.40	1.1	9,444	0.01%
2021/05/05	0	0.00	10	13.97	14.00	-10	8,721	-0.11%
2021/05/04	49	12.68	1	12.60	12.75	48	8,503	0.56%
2021/05/03	4	14.70	1	14.65	13.95	3	8,290	0.04%
2021/04/29	2	14.70	20	14.30	14.85	-18	7,922	-0.23%
2021/04/28	43	13.56	9	13.67	13.60	34	7,523	0.45%
2021/04/27	35	14.27	8	14.58	14.30	27	7,313	0.37%
2021/04/26	17	14.26	33.5	14.13	14.40	-16.5	7,056	-0.23%
2021/04/23	36	13.96	8	13.20	13.80	28	6,639	0.42%
2021/04/22	67	15.28	23.5	14.78	14.50	43.5	6,328	0.69%
2021/04/21	132	13.94	46	13.90	14.10	86	5,696	1.51%	大買/
2021/04/20	63.1	12.48	6	12.72	12.85	57.1	4,800	1.19%
2021/04/19	2	11.63	0	0.00	11.70	2	3,907	0.05%
2021/04/16	0	0.00	29	10.49	10.65	-29	3,624	-0.80%
2021/04/15	5	9.58	17	9.54	9.69	-12	3,341	-0.36%
2021/04/14	11	8.76	5	8.88	8.81	6	3,074	0.20%
2021/04/13	17	9.04	34	9.21	9.03	-17	3,023	-0.56%
2021/04/12	3	8.85	5	8.20	8.85	-2	2,756	-0.07%
2021/04/09	15	8.01	6	7.99	8.05	9	2,501	0.36%
2021/04/08	0	0.00	1	7.48	7.89	-1	2,356	-0.04%
2021/03/30	1	6.80	0	0.00	6.80	1	2,931	0.03%
2021/03/26	0	0.00	4	6.82	6.82	-4	3,584	-0.11%
2021/03/24	3	6.75	0	0.00	6.71	3	3,811	0.08%
2021/03/19	3	6.89	0	0.00	6.94	3	3,859	0.08%
2021/03/04	0	0.00	26	7.09	7.13	-26	3,963	-0.66%
2021/02/26	0	0.00	1	7.11	7.05	-1	3,915	-0.03%
2021/02/25	0	0.00	0.2	7.13	7.11	-0.2	3,903	-0.01%
2021/02/24	6	7.23	0	0.00	7.11	6	3,901	0.15%
2021/02/23	20	7.64	0	0.00	7.60	20	3,828	0.52%
2021/02/19	0	0.00	1	6.87	6.94	-1	3,726	-0.03%
2021/02/18	0	0.00	0.4	7.02	7.05	-0.4	3,705	-0.01%
2021/01/22	0	0.00	1	6.49	6.69	-1	3,572	-0.03%
2021/01/18	1	6.46	0	0.00	6.85	1	3,479	0.03%
2021/01/14	0	0.00	3	7.09	7.02	-3	3,421	-0.09%
2021/01/11	6	7.15	4	7.18	7.12	2	3,301	0.06%
2021/01/08	1	7.25	0	0.00	7.26	1	3,272	0.03%
2021/01/07	0	0.00	1	7.71	7.54	-1	3,231	-0.03%
2021/01/06	3	7.57	0	0.00	7.51	3	3,189	0.09%
2021/01/05	0	0.00	4	8.26	8.09	-4	3,038	-0.13%
2021/01/04	10	8.10	0	0.00	8.12	10	2,951	0.34%
2020/12/31	4	8.12	0	0.00	8.10	4	2,882	0.14%
2020/12/30	10	8.30	30	8.30	8.25	-20	2,807	-0.71%
2020/12/29	45	8.15	2	8.20	8.26	43	2,698	1.59%
2020/12/28	8	8.13	2	8.27	8.05	6	2,538	0.24%
2020/12/25	44	8.13	0	0.00	8.15	44	2,417	1.82%
2020/12/24	5	8.27	1	8.40	8.37	4	2,236	0.18%
2020/12/23	5	8.03	0	0.00	8.20	5	1,906	0.26%
2020/12/22	5	7.79	43	7.42	7.46	-38	1,548	-2.45%
2020/12/21	0	0.00	3	7.01	7.09	-3	1,262	-0.24%
2020/12/18	0	0.00	60	6.28	6.45	-60	1,093	-5.49%
2020/12/15	33	6.29	6	6.18	6.17	27	1,089	2.48%
2020/12/14	40	6.08	10	6.04	6.11	30	1,046	2.87%
2020/12/11	15	5.96	0	0.00	5.99	15	1,037	1.45%
2020/12/08	20	6.02	0	0.00	6.15	20	991	2.02%
2020/12/04	5	5.85	0	0.00	5.81	5	1,066	0.47%
2020/11/30	2	6.20	0	0.00	6.30	2	1,187	0.17%
2020/11/27	4	5.79	0	0.00	5.79	4	1,141	0.35%
2020/11/26	0	0.00	10	5.71	5.71	-10	1,122	-0.89%
2020/11/20	0.6	5.60	0	0.00	5.60	0.6	1,074	0.06%
2020/11/18	10	5.30	0	0.00	5.33	10	1,046	0.96%
2020/09/29	0	0.00	1	5.45	5.39	-1	1,143	-0.09%
2020/09/25	0	0.00	3	5.55	5.39	-3	1,139	-0.26%
2020/09/24	0	0.00	17	5.72	5.65	-17	1,123	-1.51%
2020/09/23	2	6.05	3	5.99	5.90	-1	1,100	-0.09%
2020/09/22	4	6.01	0	0.00	6.05	4	1,077	0.37%
2020/09/21	3	6.14	0	0.00	6.17	3	1,035	0.29%
2020/09/17	0	0.00	15	5.73	5.83	-15	961	-1.56%
2020/09/11	0	0.00	1	5.60	5.62	-1	911	-0.11%
2020/09/09	0	0.00	2	5.94	5.96	-2	846	-0.24%
2020/09/08	2	5.82	2	6.32	5.60	0	778	0.00%
2020/09/07	8	5.40	2	5.41	5.83	6	667	0.90%
2020/09/03	4	5.35	0	0.00	5.42	4	602	0.66%
2020/09/02	8	5.18	2	5.23	5.25	6	577	1.04%
2020/09/01	10	5.04	0	0.00	5.02	10	563	1.78%
2020/08/27	0	0.00	2	5.07	5.03	-2	553	-0.36%
2020/08/21	0	0.00	2	4.85	4.85	-2	526	-0.38%
2020/08/03	2	4.45	0	0.00	4.45	2	570	0.35%
2020/07/20	1	4.63	0	0.00	4.60	1	545	0.18%
2020/07/16	0	0.00	2	4.75	4.73	-2	524	-0.38%
2020/07/14	0	0.00	10	4.72	4.73	-10	516	-1.94%
2020/07/13	0	0.00	1	4.80	4.81	-1	499	-0.20%
2020/07/10	1	4.59	0	0.00	4.47	1	468	0.21%
2020/07/09	1	4.51	0	0.00	4.56	1	430	0.23%
2020/07/08	2	4.15	0	0.00	4.15	2	402	0.50%
2020/06/16	4	4.13	0	0.00	4.14	4	493	0.81%
2020/06/05	2	4.16	0	0.00	4.16	2	545	0.37%
2020/04/29	10	4.09	0	0.00	4.08	10	501	1.99%
2020/04/15	2	4.03	0	0.00	4.11	2	506	0.40%
2020/03/12	0	0.00	3	4.15	3.99	-3	365	-0.82%
2019/11/28	0	0.00	0.9	5.11	5.13	-0.9	547	-0.16%
2019/11/18	0	0.00	2	5.20	5.25	-2	493	-0.41%
2019/09/23	0	0.00	0	6.42	6.45	0	451	0.00%
2019/07/29	0	0.00	1	6.59	6.65	-1	595	-0.17%
2019/06/27	0	0.00	1	6.78	6.77	-1	630	-0.16%
2019/06/10	0	0.00	0.3	6.78	6.82	-0.3	704	-0.05%
2019/05/24	0	0.00	1	6.60	6.59	-1	679	-0.15%
2019/04/03	0	0.00	0.5	6.51	6.53	-0.5	708	-0.06%
2019/02/20	2.2	6.93	0	0.00	6.91	2.2	1,580	0.14%
2019/02/18	1	6.90	0	0.00	6.88	1	1,554	0.06%
2019/01/11	0	0.00	15	6.72	6.69	-15	1,606	-0.93%
2019/01/10	15	6.62	0	0.00	6.60	15	1,607	0.93%
2018/12/24	0	0.00	1	6.86	6.84	-1	1,576	-0.06%
2018/12/22	0	0.00	2	6.86	6.85	-2	1,551	-0.13%
2018/12/18	2	7.18	6	7.25	7.25	-4	1,386	-0.29%
2018/12/17	2	7.00	0	0.00	7.00	2	1,327	0.15%
2018/12/13	0	0.00	5	7.09	7.08	-5	1,201	-0.42%
2018/12/11	0	0.00	1	7.51	7.31	-1	1,049	-0.10%
2018/12/10	1	7.45	1	7.57	7.47	0	1,014	0.00%
2018/12/07	1	6.96	0	0.00	7.08	1	945	0.11%
2018/11/22	1	6.71	1	6.66	6.69	0	811	0.00%
2018/10/16	4	6.83	0	0.00	6.83	4	934	0.43%
2018/09/18	0.7	8.42	0	0.00	8.48	0.7	900	0.08%
2018/09/10	0	0.00	2	8.71	8.60	-2	1,061	-0.19%
2018/09/07	0	0.00	2	8.94	8.94	-2	1,060	-0.19%
2018/08/29	2	9.10	0	0.00	9.10	2	1,024	0.20%
2018/08/15	0	0.00	19.5	6.34	6.50	-19.5	916	-2.13%
2018/08/09	0	0.00	1	6.65	6.61	-1	822	-0.12%
2018/07/10	0	0.00	2	6.60	6.60	-2	858	-0.23%
2018/07/03	0	0.00	21	6.65	6.61	-21	967	-2.17%
2018/06/29	0	0.00	1.9	6.53	6.51	-1.9	1,086	-0.18%
2018/06/11	0	0.00	4	6.96	6.96	-4	1,081	-0.37%
2018/06/07	0	0.00	7	6.49	6.48	-7	1,015	-0.69%
2018/06/01	0	0.00	2	6.48	6.41	-2	1,078	-0.19%
2018/05/29	4	6.29	1	6.32	6.28	3	1,081	0.28%
2018/05/22	0	0.00	6	6.48	6.49	-6	1,135	-0.53%
2018/05/15	0	0.00	8	6.64	6.64	-8	1,197	-0.67%
2018/04/18	3	6.91	0	0.00	6.89	3	1,508	0.20%
2018/04/16	3	6.92	0	0.00	6.90	3	1,685	0.18%
2018/04/13	0	0.00	5	6.97	6.93	-5	1,764	-0.28%
2018/04/12	5	6.90	0	0.00	6.97	5	1,891	0.26%
2018/04/09	0	0.00	2	7.10	7.04	-2	2,164	-0.09%
2018/04/03	2	7.06	10	7.05	7.08	-8	2,320	-0.34%
2018/03/19	0	0.00	1	6.49	6.55	-1	2,286	-0.04%
2018/03/16	1	6.56	0	0.00	6.55	1	2,294	0.04%
2018/03/12	0	0.00	2	6.39	6.55	-2	2,301	-0.09%
2018/03/06	0	0.00	2	6.78	6.77	-2	2,245	-0.09%
2018/02/26	2	7.03	2	7.15	7.02	0	2,217	0.00%
2018/02/21	2	6.89	0	0.00	6.88	2	2,171	0.09%
2018/02/12	0	0.00	1	6.81	6.84	-1	2,155	-0.05%
2018/02/09	2	6.65	0	0.00	6.65	2	2,139	0.09%
2018/02/07	0	0.00	2	6.63	6.79	-2	2,118	-0.09%
2018/02/06	2	6.44	0	0.00	6.47	2	2,090	0.10%
2018/02/02	0	0.00	4	6.80	6.80	-4	2,031	-0.20%
2018/01/25	0	0.00	10	6.82	6.90	-10	1,981	-0.50%
2018/01/24	2	6.72	0	0.00	6.73	2	1,948	0.10%
2018/01/23	0	0.00	6	6.58	6.65	-6	1,932	-0.31%
2018/01/22	1	6.52	0	0.00	6.74	1	1,905	0.05%
2018/01/18	10	6.87	0	0.00	6.87	10	1,828	0.55%
2018/01/17	4	6.96	0	0.00	6.95	4	1,812	0.22%
2018/01/11	0	0.00	20	7.16	7.11	-20	1,670	-1.20%
2018/01/10	1	7.30	3	7.34	7.31	-2	1,603	-0.12%
2018/01/09	1	7.30	2	7.29	7.23	-1	1,484	-0.07%
2018/01/08	13.3	7.32	0	0.00	7.35	13.3	1,403	0.95%
2018/01/05	2	7.14	0	0.00	7.16	2	1,271	0.16%
2018/01/03	5	7.01	1	7.04	7.01	4	1,045	0.38%
2018/01/02	1	6.80	2	7.05	7.05	-1	927	-0.11%