燁輝 (2023)-光和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	15.20	0	0.00	15.15	2	2,106	0.09%
2024/06/06	1	15.20	0	0.00	15.20	1	2,102	0.05%
2024/06/05	1	15.30	0	0.00	15.35	1	2,092	0.05%
2024/06/04	3	15.37	8	15.56	15.35	-5	2,170	-0.23%
2024/05/24	10	15.35	0	0.00	15.40	10	2,188	0.46%
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	0	0.00	36.5	16.10	15.95	-36.5	2,218	-1.65%
2024/05/16	0	0.00	2	15.85	16.10	-2	2,094	-0.10%
2024/05/15	0	0.00	0.6	15.65	15.70	-0.6	2,062	-0.03%
2024/05/14	0	0.00	0.1	15.45	15.60	-0.1	2,066	0.00%
2024/05/07	10	15.35	0	0.00	15.45	10	2,099	0.48%
2024/05/03	2	15.55	0	0.00	15.45	2	2,084	0.10%
2024/05/02	0	0.00	5	15.60	15.55	-5	2,078	-0.24%
2024/04/30	0	0.00	1	15.35	15.40	-1	2,080	-0.05%
2024/04/29	0	0.00	1	15.45	15.60	-1	2,080	-0.05%
2024/04/19	2	15.20	10	15.20	15.25	-8	2,055	-0.39%
2024/04/18	2	15.60	2	15.45	15.60	0	2,026	0.00%
2024/04/15	1	15.60	0	0.00	15.40	1	2,058	0.05%
2024/04/12	0	0.00	2	15.50	15.50	-2	2,064	-0.10%
2024/04/10	0	0.00	1	16.05	16.00	-1	2,069	-0.05%
2024/04/09	10	16.50	1	16.55	16.65	9	2,022	0.44%
2024/04/08	15	15.65	0	0.00	15.65	15	1,834	0.82%
2024/04/02	0	0.00	0.1	15.20	15.15	-0.1	1,805	-0.01%
2024/03/27	0	0.00	4.2	15.35	15.30	-4.2	2,168	-0.19%
2024/03/26	0	0.00	54.8	15.38	15.30	-54.8	2,294	-2.39%
2024/03/25	0	0.00	1	15.45	15.40	-1	2,476	-0.04%
2024/03/21	0	0.00	1	15.30	15.35	-1	3,687	-0.03%
2024/03/18	0	0.00	1	15.00	15.15	-1	3,997	-0.03%
2024/03/12	0	0.00	0.2	15.15	15.25	-0.2	4,002	0.00%
2024/03/04	0	0.00	2.1	15.35	15.30	-2.1	4,047	-0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/26	11	15.50	0	0.00	15.40	11	4,191	0.26%
2024/02/23	1	15.40	0	0.00	15.40	1	4,391	0.02%
2024/02/19	0	0.00	15	15.85	16.00	-15	4,573	-0.33%
2024/02/16	0.5	15.65	0	0.00	15.75	0.5	4,579	0.01%
2024/01/30	10	15.55	0	0.00	15.50	10	4,510	0.22%
2024/01/29	10	15.75	0	0.00	15.75	10	4,506	0.22%
2024/01/26	5	15.70	0	0.00	15.75	5	4,510	0.11%
2024/01/24	9	15.90	0	0.00	15.80	9	4,506	0.20%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/17	10	15.60	0	0.00	15.65	10	4,521	0.22%
2024/01/15	2	16.40	0	0.00	16.35	2	4,498	0.04%
2024/01/12	10	16.35	0	0.00	16.30	10	4,505	0.22%
2024/01/10	10	16.70	0	0.00	16.70	10	4,553	0.22%
2024/01/09	25	17.16	1	17.20	17.10	24	4,523	0.53%
2023/12/28	10	17.70	0	0.00	17.75	10	4,395	0.23%
2023/12/27	0	0.00	0.1	18.10	17.95	-0.1	4,334	0.00%
2023/12/25	2	18.40	0	0.00	18.05	2	4,275	0.05%
2023/12/21	0	0.00	2	18.50	18.45	-2	4,017	-0.05%
2023/12/20	1	18.00	5	17.95	18.05	-4	3,882	-0.10%
2023/12/19	6	18.25	1	18.30	18.00	5	3,694	0.14%
2023/12/18	6	19.16	6	19.02	18.20	0	3,404	0.00%
2023/12/15	5	17.84	2	18.55	18.60	3	2,465	0.12%
2023/12/14	1.3	16.86	0	0.00	16.95	1.3	2,147	0.06%
2023/12/13	0.5	16.80	0	0.00	16.90	0.5	2,143	0.02%
2023/12/08	1	17.05	1	17.05	16.95	0	2,125	0.00%
2023/12/06	0.1	17.25	0.4	17.24	17.20	-0.3	2,082	-0.01%
2023/12/04	0	0.00	1	17.05	17.15	-1	2,043	-0.05%
2023/11/29	5.3	16.71	0	0.00	16.65	5.3	1,977	0.27%
2023/11/27	1	17.10	0	0.00	16.90	1	1,934	0.05%
2023/11/24	1	17.10	2	16.80	17.00	-1	1,883	-0.05%
2023/11/21	1	16.20	54	16.26	16.55	-53	1,556	-3.41%
2023/11/17	8	15.82	1	15.80	15.70	7	1,404	0.50%
2023/11/16	1	15.90	0	0.00	15.95	1	1,392	0.07%
2023/10/24	3	15.40	0	0.00	15.40	3	1,780	0.17%
2023/10/20	0	0.00	2	15.10	15.15	-2	1,813	-0.11%
2023/10/18	40	15.15	42	15.25	15.25	-2	1,846	-0.11%
2023/10/16	0	0.00	2	15.15	15.15	-2	1,801	-0.11%
2023/10/02	0	0.00	15	15.20	15.25	-15	1,902	-0.79%
2023/09/14	0	0.00	2	15.35	15.30	-2	2,058	-0.10%
2023/09/12	0	0.00	1	15.20	15.25	-1	2,117	-0.05%
2023/09/11	2	15.10	0	0.00	15.20	2	2,132	0.09%
2023/09/04	3	15.43	9	15.50	15.45	-6	2,161	-0.28%
2023/08/25	0.5	15.05	0	0.00	15.05	0.5	2,240	0.02%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/09	0	0.00	1	15.20	15.25	-1	2,201	-0.05%
2023/08/04	0	0.00	1	15.60	15.85	-1	2,195	-0.05%
2023/08/02	1	15.50	24	15.54	15.40	-23	2,179	-1.06%
2023/07/28	0	0.00	1	15.10	15.15	-1	2,072	-0.05%
2023/07/26	0	0.00	5	14.95	15.00	-5	2,081	-0.24%
2023/07/25	0	0.00	3.1	15.10	15.10	-3.1	2,062	-0.15%
2023/07/24	2	15.03	1	15.10	15.10	1	2,024	0.05%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0	0.00	4	15.00	15.05	-4	2,013	-0.20%
2023/07/17	0	0.00	1	15.10	15.10	-1	2,002	-0.05%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/12	20	15.05	1	15.05	15.05	19	1,954	0.97%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/07	1	15.50	0	0.00	15.60	1	2,028	0.05%
2023/07/06	5	15.80	5	15.84	15.80	0	2,001	0.00%
2023/07/05	0	0.00	22	15.90	15.85	-22	1,977	-1.11%
2023/07/04	0	0.00	1	15.75	15.75	-1	1,955	-0.05%
2023/06/29	0	0.00	5.2	15.74	15.70	-5.2	1,926	-0.27%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	1	15.90	15.80	-1	1,899	-0.05%
2023/06/19	0	0.00	1	15.55	15.55	-1	1,833	-0.05%
2023/06/15	20	15.30	0	0.00	15.35	20	1,778	1.12%
2023/06/14	1	15.45	5	15.45	15.30	-4	1,784	-0.22%
2023/06/13	1.6	15.32	10	15.25	15.35	-8.4	1,833	-0.46%
2023/06/02	0	0.00	10.6	15.25	15.30	-10.6	1,950	-0.54%
2023/06/01	1	15.35	0	0.00	15.30	1	1,938	0.05%
2023/05/30	0	0.00	0.4	15.35	15.35	-0.4	1,951	-0.02%
2023/05/29	0	0.00	2	15.30	15.30	-2	1,988	-0.10%
2023/05/26	0	0.00	11	15.30	15.30	-11	2,004	-0.55%
2023/05/24	54	15.60	1	15.60	15.60	53	2,085	2.54%
2023/05/19	12	15.50	12	15.40	15.35	0	2,119	0.00%
2023/05/18	0	0.00	1	15.50	15.50	-1	2,137	-0.05%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	68	15.20	15.35	-68	2,560	-2.66%
2023/04/28	0	0.00	0.5	15.15	15.20	-0.5	2,669	-0.02%
2023/04/25	4	14.95	0	0.00	14.85	4	2,700	0.15%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/19	5	15.80	4	15.85	15.75	1	2,791	0.04%
2023/04/17	0	0.00	28	15.95	16.00	-28	2,797	-1.00%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	1	16.25	16.30	-1	2,795	-0.04%
2023/04/07	0	0.00	2.3	15.60	15.60	-2.3	2,970	-0.08%
2023/03/27	5	15.65	0	0.00	15.70	5	4,154	0.12%
2023/03/24	1	15.65	0	0.00	15.60	1	4,264	0.02%
2023/03/23	0	0.00	0.1	15.65	15.60	-0.1	4,570	0.00%
2023/03/17	10	15.60	0	0.00	15.70	10	5,169	0.19%
2023/03/16	0	0.00	4.2	15.50	15.50	-4.2	5,157	-0.08%
2023/03/13	1	16.35	0	0.00	16.40	1	5,144	0.02%
2023/03/03	25	17.15	1	17.15	17.15	24	5,044	0.48%
2023/02/23	1	17.45	1.1	17.45	17.45	-0.1	4,959	0.00%
2023/02/22	1	17.00	1	17.15	17.20	0	4,889	0.00%
2023/02/21	0	0.00	1	17.30	17.20	-1	4,877	-0.02%
2023/02/17	1	16.95	1	16.95	16.95	0	4,948	0.00%
2023/02/14	21	16.70	0	0.00	16.70	21	5,077	0.41%
2023/02/13	0	0.00	5	16.78	16.75	-5	5,097	-0.10%
2023/02/10	1	16.80	0	0.00	16.75	1	5,104	0.02%
2023/02/09	0	0.00	0.1	17.15	17.10	-0.1	5,097	0.00%
2023/02/08	1	17.20	0	0.00	17.20	1	5,093	0.02%
2023/02/06	1	17.25	0	0.00	17.20	1	5,059	0.02%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	3	17.23	1	17.30	17.35	2	5,004	0.04%
2023/02/01	1	17.10	1	17.30	17.15	0	4,912	0.00%
2023/01/31	3	17.03	16	17.10	17.10	-13	4,780	-0.27%
2023/01/17	0	0.00	6	16.02	16.05	-6	4,522	-0.13%
2023/01/13	0	0.00	30	16.00	15.95	-30	4,530	-0.66%
2023/01/12	0	0.00	1.3	16.10	16.00	-1.3	4,599	-0.03%
2023/01/11	4	15.98	0	0.00	15.90	4	4,584	0.09%
2023/01/10	0	0.00	1.2	16.02	15.95	-1.2	4,665	-0.03%
2023/01/09	2	16.05	4.2	16.05	16.00	-2.2	4,668	-0.05%
2023/01/06	0	0.00	4	15.95	15.90	-4	4,649	-0.09%
2023/01/05	0.3	16.20	1	16.05	15.95	-0.7	4,683	-0.01%
2023/01/04	1.6	16.58	0	0.00	15.95	1.6	4,687	0.03%
2022/12/29	1	15.75	1	15.90	15.95	0	4,596	0.00%
2022/12/28	15	16.20	0	0.00	16.05	15	4,555	0.33%
2022/12/26	0	0.00	25	16.72	16.45	-25	4,507	-0.55%
2022/12/23	1	16.55	1	16.70	16.80	0	4,478	0.00%
2022/12/22	0	0.00	11	16.81	16.90	-11	4,441	-0.25%
2022/12/21	38	16.93	49	16.92	16.80	-11	4,277	-0.26%
2022/12/20	27	16.10	2	16.40	16.00	25	3,727	0.67%
2022/12/19	2	15.93	0	0.00	15.80	2	3,613	0.06%
2022/12/16	6	16.33	0	0.00	16.20	6	3,543	0.17%
2022/12/15	16	16.40	43	16.52	16.35	-27	3,456	-0.78%
2022/12/14	14	16.02	2	15.90	15.85	12	3,164	0.38%
2022/12/13	10	16.01	9.6	15.86	15.80	0.4	2,958	0.01%
2022/12/12	20	15.15	40	15.10	15.15	-20	2,661	-0.75%
2022/12/01	0	0.00	2	15.20	15.20	-2	2,825	-0.07%
2022/11/30	3	15.15	7	15.19	15.15	-4	2,822	-0.14%
2022/11/25	0	0.00	0.9	15.00	14.90	-0.9	2,909	-0.03%
2022/11/24	0	0.00	10.9	15.09	15.00	-10.9	2,905	-0.37%
2022/11/18	0	0.00	1	15.35	14.90	-1	3,043	-0.03%
2022/11/17	0	0.00	10	15.15	15.20	-10	3,068	-0.33%
2022/11/16	1	15.30	0	0.00	15.15	1	3,076	0.03%
2022/11/15	10	15.35	1	15.45	15.30	9	3,064	0.29%
2022/11/14	0	0.00	9	15.04	15.15	-9	3,021	-0.30%
2022/11/11	2.5	14.81	0	0.00	14.70	2.5	2,979	0.08%
2022/11/10	0	0.00	0.2	14.50	14.60	-0.2	3,051	-0.01%
2022/11/03	0	0.00	2.3	14.34	14.40	-2.3	3,312	-0.07%
2022/10/31	0	0.00	2	14.15	14.30	-2	3,434	-0.06%
2022/10/27	0	0.00	0	14.40	14.50	0	3,560	0.00%
2022/10/26	0	0.00	2	14.40	14.40	-2	3,731	-0.05%
2022/10/24	0	0.00	0.2	14.40	14.30	-0.2	4,025	0.00%
2022/10/18	0	0.00	8	14.15	14.35	-8	3,996	-0.20%
2022/10/14	0	0.00	1	13.60	13.60	-1	3,910	-0.03%
2022/10/11	1	13.85	0	0.00	13.95	1	3,972	0.03%
2022/10/07	0	0.00	0.1	14.10	14.15	-0.1	3,970	0.00%
2022/10/05	0	0.00	1	14.20	14.15	-1	4,028	-0.02%
2022/10/04	0	0.00	1	13.85	14.10	-1	4,085	-0.02%
2022/09/29	0	0.00	20	13.45	13.50	-20	4,158	-0.48%
2022/09/27	1	13.50	0	0.00	13.70	1	4,172	0.02%
2022/09/26	0	0.00	10	13.40	13.45	-10	4,192	-0.24%
2022/09/21	0.5	14.50	0	0.00	14.45	0.5	4,263	0.01%
2022/09/20	6	14.48	0	0.00	14.60	6	4,258	0.14%
2022/09/19	10	15.15	0	0.00	14.60	10	4,244	0.24%
2022/09/16	0	0.00	0	14.80	14.90	0	4,243	0.00%
2022/09/15	7	14.95	1	14.95	14.90	6	4,311	0.14%
2022/09/12	0	0.00	6	15.40	15.25	-6	4,546	-0.13%
2022/09/08	12	15.13	1	15.10	15.05	11	4,581	0.24%
2022/09/07	1	14.60	1	14.55	14.70	0	4,579	0.00%
2022/09/06	3	14.95	0	0.00	14.95	3	4,525	0.07%
2022/09/01	6	15.35	0	0.00	15.30	6	4,514	0.13%
2022/08/31	1	15.55	0	0.00	15.70	1	4,494	0.02%
2022/08/29	15	15.95	0	0.00	15.95	15	4,477	0.34%
2022/08/25	1	16.40	15	16.40	16.40	-14	4,427	-0.32%
2022/08/23	0	0.00	2	16.15	16.20	-2	4,402	-0.05%
2022/08/22	1	16.30	0	0.00	16.20	1	4,411	0.02%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	2	16.50	0	0.00	16.30	2	4,382	0.05%
2022/08/17	0	0.00	1	16.45	16.25	-1	4,338	-0.02%
2022/08/15	0	0.00	2.3	16.13	16.20	-2.3	4,234	-0.05%
2022/08/12	6	15.98	3	15.93	15.80	3	4,157	0.07%
2022/08/11	1	15.60	0	0.00	15.65	1	4,007	0.02%
2022/08/05	2	15.95	0	0.00	15.90	2	4,054	0.05%
2022/08/03	26	16.15	2	15.95	16.00	24	4,092	0.59%
2022/08/02	2.5	16.88	0	0.00	16.60	2.5	4,065	0.06%
2022/08/01	5	17.42	1	17.05	17.40	4	4,002	0.10%
2022/07/29	0	0.00	3	16.17	16.30	-3	3,794	-0.08%
2022/07/28	0	0.00	6	16.13	15.95	-6	3,825	-0.16%
2022/07/27	7	16.22	2	15.95	16.10	5	3,838	0.13%
2022/07/26	1.5	16.28	5	16.40	16.25	-3.5	3,857	-0.09%
2022/07/25	0	0.00	2	16.65	16.65	-2	3,879	-0.05%
2022/07/22	5	16.20	0	0.00	16.10	5	3,845	0.13%
2022/07/21	5	16.10	1	16.00	16.15	4	3,948	0.10%
2022/07/18	1	15.80	0	0.00	15.80	1	4,211	0.02%
2022/07/13	6	15.55	1	15.50	15.60	5	4,489	0.11%
2022/07/12	1	15.50	0	0.00	15.50	1	4,704	0.02%
2022/07/08	11	16.33	11	16.51	16.55	0	5,310	0.00%
2022/07/04	0	0.00	7	16.22	16.25	-7	6,338	-0.11%
2022/07/01	0	0.00	2	16.15	16.10	-2	6,652	-0.03%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/28	1	17.50	0	0.00	17.60	1	6,727	0.01%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/24	1	17.30	2	17.25	17.30	-1	6,824	-0.01%
2022/06/23	15	16.56	1	16.85	16.85	14	6,912	0.20%
2022/06/20	1	17.00	0	0.00	16.80	1	7,116	0.01%
2022/06/16	10.1	19.05	15	19.29	18.50	-4.9	7,832	-0.06%
2022/06/15	14	19.57	2	19.20	19.25	12	7,890	0.15%
2022/06/14	0	0.00	10	19.00	19.10	-10	8,097	-0.12%
2022/06/13	6	19.41	1	19.45	19.40	5	8,212	0.06%
2022/06/10	1	20.25	1	20.35	20.25	0	8,440	0.00%
2022/06/09	0	0.00	10	20.50	20.55	-10	8,767	-0.11%
2022/06/07	5	20.65	3	20.63	20.60	2	9,276	0.02%
2022/05/31	0	0.00	1	20.50	20.50	-1	10,492	-0.01%
2022/05/30	3	20.73	0.1	20.65	20.70	2.9	10,632	0.03%
2022/05/27	1	20.40	0	0.00	20.50	1	10,830	0.01%
2022/05/26	3	20.30	20	20.30	20.20	-17	11,107	-0.15%
2022/05/24	1	20.45	1	20.15	20.10	0	11,378	0.00%
2022/05/23	0	0.00	15	20.40	20.35	-15	11,506	-0.13%
2022/05/20	17	20.45	3	20.40	20.35	14	11,790	0.12%
2022/05/19	15	19.80	0	0.00	20.10	15	12,388	0.12%
2022/05/18	0	0.00	1	20.40	20.40	-1	12,400	-0.01%
2022/05/16	0.3	19.60	1	19.70	19.70	-0.7	12,439	-0.01%
2022/05/13	1	19.55	0	0.00	19.50	1	12,431	0.01%
2022/05/12	0	0.00	1	19.55	18.85	-1	12,406	-0.01%
2022/05/10	20	19.85	2	19.85	19.90	18	12,463	0.14%
2022/05/09	3	20.05	1	19.80	19.65	2	12,500	0.02%
2022/05/06	3	20.43	0	0.00	20.40	3	12,471	0.02%
2022/05/05	7	21.26	0	0.00	21.25	7	12,526	0.06%
2022/05/04	1.5	21.13	0	0.00	21.10	1.5	12,559	0.01%
2022/05/03	10	21.25	17	21.24	21.25	-7	12,659	-0.06%
2022/04/29	3	21.58	0	0.00	21.35	3	12,721	0.02%
2022/04/28	2	21.35	0	0.00	21.40	2	12,776	0.02%
2022/04/27	12	21.11	0	0.00	21.15	12	12,812	0.09%
2022/04/26	6	22.21	1	21.80	21.65	5	12,748	0.04%
2022/04/25	1.1	22.49	0	0.00	22.30	1.1	12,679	0.01%
2022/04/22	2	23.80	3	23.65	23.40	-1	12,595	-0.01%
2022/04/21	26	23.69	0	0.00	23.45	26	12,640	0.21%
2022/04/20	17.2	23.72	2	23.80	23.70	15.2	12,743	0.12%
2022/04/19	3.2	24.23	1	24.30	24.15	2.2	12,708	0.02%
2022/04/18	45	24.58	0	0.00	24.15	45	12,698	0.35%
2022/04/15	3	25.95	10	25.96	25.50	-7	12,581	-0.06%
2022/04/14	6	26.08	6.5	25.87	25.70	-0.5	12,459	0.00%
2022/04/13	11	25.65	52	25.55	26.20	-41	12,085	-0.34%
2022/04/12	1	24.90	20	25.04	24.85	-19	11,383	-0.17%
2022/04/11	2	25.10	21	25.15	24.85	-19	11,297	-0.17%
2022/04/08	20	24.81	3	24.82	24.85	17	11,168	0.15%
2022/04/07	15.3	25.05	2	25.38	24.05	13.3	11,091	0.12%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	0	0.00	2	24.93	24.85	-2	10,767	-0.02%
2022/03/31	0	0.00	11	24.60	24.75	-11	10,709	-0.10%
2022/03/29	0	0.00	1	24.90	24.40	-1	10,852	-0.01%
2022/03/28	43	24.59	3	24.90	24.85	40	11,003	0.36%
2022/03/25	11.2	25.34	11	25.36	25.35	0.2	11,180	0.00%
2022/03/24	16	25.40	15	25.10	25.10	1	11,456	0.01%
2022/03/23	12	25.49	15	25.22	25.25	-3	11,650	-0.03%
2022/03/22	23	25.49	20	25.57	25.40	3	11,568	0.03%
2022/03/21	19	25.55	3	25.53	25.40	16	11,354	0.14%
2022/03/18	2	24.85	1	24.95	24.95	1	10,931	0.01%
2022/03/17	1	24.95	5	24.91	24.95	-4	11,058	-0.04%
2022/03/16	10	24.80	1	24.95	24.15	9	10,939	0.08%
2022/03/15	22	24.67	15	24.61	24.50	7	10,857	0.06%
2022/03/14	12	25.18	12	25.41	25.40	0	10,860	0.00%
2022/03/11	2	24.85	25	24.79	25.10	-23	10,681	-0.22%
2022/03/10	1	23.40	3	23.77	24.00	-2	10,407	-0.02%
2022/03/09	12	23.28	3	23.15	23.35	9	10,396	0.09%
2022/03/08	19	24.16	11	24.62	23.25	8	10,412	0.08%
2022/03/07	8	25.11	24	25.02	25.00	-16	9,865	-0.16%
2022/03/04	2	24.85	0	0.00	24.90	2	9,645	0.02%
2022/03/03	2	24.90	6.2	24.82	25.05	-4.2	9,591	-0.04%
2022/03/02	9	25.07	34	25.05	24.70	-25	9,623	-0.26%
2022/03/01	20	24.88	16	24.81	24.60	4	9,828	0.04%
2022/02/25	0	0.00	1	24.30	24.00	-1	10,243	-0.01%
2022/02/24	14.5	23.54	0	0.00	23.25	14.5	10,445	0.14%
2022/02/22	22	23.76	3	24.35	23.85	19	10,545	0.18%
2022/02/21	6	25.11	151	24.82	24.90	-145	10,367	-1.40%	大賣/鉅額交易
2022/02/18	21	23.70	3	23.70	23.80	18	9,909	0.18%
2022/02/17	1	23.70	1	23.50	23.60	0	10,212	0.00%
2022/02/16	21.6	23.59	1	23.60	23.55	20.6	10,371	0.20%
2022/02/15	0	0.00	1	23.35	23.25	-1	10,743	-0.01%
2022/02/11	0	0.00	5	23.77	23.80	-5	11,725	-0.04%
2022/02/10	0	0.00	1	23.80	23.80	-1	12,069	-0.01%
2022/02/09	0	0.00	26	23.64	23.50	-26	12,812	-0.20%
2022/02/07	0	0.00	1	22.75	22.90	-1	12,956	-0.01%
2022/01/25	1	21.85	4	21.38	21.10	-3	13,177	-0.02%
2022/01/21	2	22.90	5	22.48	22.40	-3	13,322	-0.02%
2022/01/20	2	22.98	2	22.85	22.95	0	13,369	0.00%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	0	0.00	56	22.70	22.65	-56	13,536	-0.41%
2022/01/17	10	22.55	0	0.00	22.80	10	13,735	0.07%
2022/01/14	62.3	22.66	0	0.00	22.75	62.3	14,336	0.43%
2022/01/13	4	23.30	1	23.35	23.35	3	14,550	0.02%
2022/01/12	11	22.71	3	22.73	22.55	8	14,550	0.05%
2022/01/11	1	23.05	0	0.00	22.85	1	14,562	0.01%
2022/01/10	32	23.45	0	0.00	23.10	32	14,750	0.22%
2022/01/07	14	23.58	0	0.00	23.50	14	14,865	0.09%
2022/01/06	21	24.02	2	24.00	24.00	19	14,961	0.13%
2022/01/05	10	24.45	0	0.00	24.35	10	15,153	0.07%
2022/01/04	13	24.55	0	0.00	24.55	13	15,404	0.08%
2022/01/03	0	0.00	2	24.85	24.80	-2	15,625	-0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	5	25.10	0	0.00	25.30	5	16,057	0.03%
2021/12/28	16	25.13	1	25.05	25.05	15	16,410	0.09%
2021/12/27	11	25.19	6	25.20	25.15	5	16,882	0.03%
2021/12/24	45	25.75	4	26.10	25.40	41	17,204	0.24%
2021/12/22	14	25.63	3	25.63	25.70	11	17,728	0.06%
2021/12/21	0	0.00	4	25.51	25.70	-4	17,674	-0.02%
2021/12/20	11	25.61	9	25.47	25.50	2	17,575	0.01%
2021/12/17	1	25.00	59	25.04	24.90	-58	17,442	-0.33%
2021/12/16	3	24.27	0	0.00	24.20	3	17,335	0.02%
2021/12/15	1	24.45	17	24.20	24.50	-16	17,638	-0.09%
2021/12/14	24	24.10	2	24.13	24.05	22	17,799	0.12%
2021/12/13	1	24.90	1	24.80	24.80	0	17,831	0.00%
2021/12/10	1	24.30	4	24.49	24.30	-3	17,825	-0.02%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	0	0.00	4	24.99	24.60	-4	18,631	-0.02%
2021/12/07	11	24.50	16	24.54	24.60	-5	18,780	-0.03%
2021/12/06	8	24.30	12	24.01	24.10	-4	18,890	-0.02%
2021/12/03	2	23.98	2	24.35	23.90	0	19,060	0.00%
2021/12/02	5	23.84	2	23.80	24.00	3	19,280	0.02%
2021/12/01	4	23.75	6	23.90	23.85	-2	19,502	-0.01%
2021/11/30	5	23.90	0	0.00	23.85	5	19,891	0.03%
2021/11/29	3	23.85	2	23.60	23.85	1	20,159	0.00%
2021/11/26	1	24.25	1	24.30	24.30	0	20,939	0.00%
2021/11/25	27	25.41	22	25.23	25.10	5	21,645	0.02%
2021/11/24	22	25.38	16	25.37	25.40	6	22,205	0.03%
2021/11/23	9	24.20	7	24.48	24.20	2	22,685	0.01%
2021/11/22	2	23.73	8	23.65	23.65	-6	23,119	-0.03%
2021/11/19	2	23.75	12	23.68	23.55	-10	23,230	-0.04%
2021/11/18	12	24.27	0	0.00	24.35	12	23,455	0.05%
2021/11/17	20.2	24.97	0	0.00	24.30	20.2	23,817	0.08%
2021/11/16	12	24.79	0	0.00	24.45	12	24,062	0.05%
2021/11/15	3	25.30	2	25.40	25.25	1	24,229	0.00%
2021/11/12	12	26.24	8	26.50	26.00	4	24,884	0.02%
2021/11/11	14	26.58	35	26.87	26.75	-21	25,148	-0.08%
2021/11/10	4	26.20	38	26.01	26.00	-34	24,732	-0.14%
2021/11/09	16	26.26	10	26.35	26.30	6	24,882	0.02%
2021/11/08	64	26.79	19	26.67	26.85	45	24,932	0.18%
2021/11/05	2	25.40	5	24.80	24.90	-3	24,907	-0.01%
2021/11/04	6	24.92	10	25.31	24.90	-4	25,405	-0.02%
2021/11/03	11.5	25.37	6	25.39	25.35	5.5	25,735	0.02%
2021/11/02	1	25.15	7	25.17	24.55	-6	25,951	-0.02%
2021/11/01	3	25.10	7	24.71	24.70	-4	26,293	-0.02%
2021/10/29	16	24.87	0	0.00	24.80	16	26,576	0.06%
2021/10/28	5	25.05	2	25.15	24.85	3	26,880	0.01%
2021/10/27	7	24.74	5	25.00	24.80	2	27,377	0.01%
2021/10/26	12	25.18	15	24.80	25.10	-3	28,389	-0.01%
2021/10/25	24	24.77	11	25.10	24.95	13	28,888	0.05%
2021/10/22	26	24.91	5	24.30	24.30	21	29,541	0.07%
2021/10/21	16	26.42	10.4	26.37	26.60	5.6	29,637	0.02%
2021/10/20	6.2	26.18	3	25.88	25.65	3.2	29,868	0.01%
2021/10/19	0	0.00	3	26.03	25.90	-3	30,540	-0.01%
2021/10/18	4	25.98	0	0.00	26.00	4	31,591	0.01%
2021/10/15	0	0.00	6	26.52	26.45	-6	33,490	-0.02%
2021/10/14	3	25.77	5	26.14	26.10	-2	35,622	-0.01%
2021/10/13	1	26.50	3	25.78	25.45	-2	36,315	-0.01%
2021/10/12	2	26.00	0	0.00	25.75	2	36,411	0.01%
2021/10/08	6	26.68	8	27.00	26.75	-2	36,401	-0.01%
2021/10/07	6	27.17	1	27.50	27.50	5	36,539	0.01%
2021/10/06	11	27.70	1	28.10	27.15	10	36,742	0.03%
2021/10/05	4	26.59	3	26.97	27.80	1	37,206	0.00%
2021/10/04	5	26.92	0	0.00	26.30	5	37,152	0.01%
2021/10/01	3	28.87	0	0.00	28.70	3	37,148	0.01%
2021/09/30	9	30.19	6	30.22	30.50	3	37,341	0.01%
2021/09/29	12	28.87	7	29.18	29.15	5	37,673	0.01%
2021/09/28	1	28.90	2	29.28	28.80	-1	40,602	0.00%
2021/09/24	1	29.25	14	29.41	29.30	-13	50,723	-0.03%
2021/09/23	3	28.12	1	28.55	28.40	2	51,548	0.00%
2021/09/22	15	27.91	42	28.03	27.80	-27	53,359	-0.05%
2021/09/17	4	30.04	5	30.05	29.85	-1	55,127	0.00%
2021/09/16	3	30.38	12.5	30.91	30.45	-9.5	56,569	-0.02%
2021/09/15	14	30.07	62	30.14	30.90	-48	58,020	-0.08%
2021/09/14	10	31.15	57	30.81	30.60	-47	60,030	-0.08%
2021/09/13	41	31.73	9	31.89	31.95	32	61,275	0.05%
2021/09/10	39	31.19	5	31.06	30.85	34	61,201	0.06%
2021/09/09	4	29.85	4.6	30.48	31.00	-0.6	61,181	0.00%
2021/09/08	13	30.21	28	29.73	29.75	-15	61,596	-0.02%
2021/09/07	6.3	30.49	106	30.70	30.30	-99.7	62,033	-0.16%	大賣/
2021/09/06	13	31.61	5	31.85	31.20	8	62,210	0.01%
2021/09/03	77	32.30	35	31.67	31.30	42	62,354	0.07%
2021/09/02	26	31.96	17	31.32	31.25	9	62,488	0.01%
2021/09/01	69	33.06	65	32.99	32.50	4	62,508	0.01%
2021/08/31	29	32.93	11	33.06	32.70	18	62,339	0.03%
2021/08/30	122	33.13	22	32.74	32.35	100	62,160	0.16%	大買/
2021/08/27	33	32.21	19	32.16	32.35	14	62,004	0.02%
2021/08/26	12	33.22	27.5	33.47	33.55	-15.5	61,746	-0.03%
2021/08/25	6	30.42	5	30.50	30.50	1	62,734	0.00%
2021/08/24	19.2	30.22	27	30.63	30.75	-7.8	63,697	-0.01%
2021/08/23	26	30.50	25	30.98	30.40	1	66,660	0.00%
2021/08/20	15	29.40	15	29.72	29.75	0	67,728	0.00%
2021/08/19	17	30.37	7	29.65	29.30	10	68,138	0.01%
2021/08/18	7	29.98	11	30.23	31.55	-4	68,357	-0.01%
2021/08/17	36.5	31.15	30	30.11	29.60	6.5	68,171	0.01%
2021/08/16	9	32.79	8	32.88	32.20	1	68,123	0.00%
2021/08/13	29	33.63	43	33.62	33.25	-14	68,637	-0.02%
2021/08/12	5.5	33.37	16	34.04	34.65	-10.5	69,245	-0.02%
2021/08/11	29	33.14	57	33.15	33.05	-28	70,628	-0.04%
2021/08/10	28	34.23	22	34.23	33.85	6	70,863	0.01%
2021/08/09	7	34.07	13	34.63	33.80	-6	71,352	-0.01%
2021/08/06	89	33.35	24	33.48	33.35	65	72,107	0.09%
2021/08/05	27	33.44	23	33.31	33.20	4	73,352	0.01%
2021/08/04	49	35.73	48	34.91	34.80	1	74,615	0.00%
2021/08/03	7	36.10	3	36.00	36.15	4	78,196	0.01%
2021/08/02	13	35.62	18	36.32	36.45	-5	79,599	-0.01%
2021/07/30	18	36.35	17	36.01	35.05	1	80,212	0.00%
2021/07/29	14	34.97	22	35.08	35.75	-8	81,024	-0.01%
2021/07/28	33	33.68	34.7	33.79	33.40	-1.7	83,271	0.00%
2021/07/27	32	33.78	25	34.31	33.20	7	84,456	0.01%
2021/07/26	14	35.34	14	35.93	35.40	0	85,770	0.00%
2021/07/23	30	35.50	12	35.48	35.35	18	87,716	0.02%
2021/07/22	33	35.30	13	35.65	34.65	20	87,398	0.02%
2021/07/21	52	38.10	64	40.00	36.80	-12	86,817	-0.01%
2021/07/20	51	38.66	43	39.09	38.55	8	85,356	0.01%
2021/07/19	95	40.48	40.2	39.23	40.70	54.8	83,561	0.07%
2021/07/16	10	36.97	54	36.99	37.25	-44	84,223	-0.05%
2021/07/15	14	35.63	16	35.65	36.80	-2	84,820	0.00%
2021/07/14	19.5	33.14	7.2	34.00	33.70	12.3	86,097	0.01%
2021/07/13	41	35.91	42.2	35.64	35.35	-1.2	87,028	0.00%
2021/07/12	69	38.40	48	38.88	38.50	21	88,113	0.02%
2021/07/09	13	36.54	1	36.10	36.45	12	88,341	0.01%
2021/07/08	16	36.09	32	35.40	36.45	-16	89,611	-0.02%
2021/07/07	21	34.32	15	34.58	34.20	6	90,100	0.01%
2021/07/06	39.3	36.06	10	35.43	35.45	29.3	90,592	0.03%
2021/07/05	113.2	38.90	155	39.35	38.05	-41.8	90,514	-0.05%	大買/大賣/
2021/07/02	155.1	37.86	53.5	38.11	37.55	101.6	88,370	0.11%	大買/鉅額交易
2021/07/01	129	35.44	242.2	35.51	36.55	-113.2	84,005	-0.13%	大買/大賣/鉅額交易
2021/06/30	20.5	33.10	20.4	33.25	33.25	0.1	78,935	0.00%
2021/06/29	23	30.25	228.3	30.21	30.25	-205.3	78,221	-0.26%	大賣/鉅額交易
2021/06/28	124	26.74	67	26.86	27.50	57	76,282	0.07%	大買/
2021/06/25	35	25.53	24	25.49	25.00	11	74,177	0.01%
2021/06/24	37	24.85	79	24.85	24.70	-42	72,552	-0.06%
2021/06/23	225	24.40	63.1	24.32	23.75	161.9	70,919	0.23%	大買/鉅額交易
2021/06/22	1	23.10	75	24.26	24.30	-74	68,843	-0.11%
2021/06/21	8	22.21	3	22.20	22.10	5	67,145	0.01%
2021/06/18	12	23.25	24	23.27	23.10	-12	66,742	-0.02%
2021/06/17	34	23.82	4	23.58	23.20	30	66,405	0.05%
2021/06/16	23	24.05	43	23.93	23.10	-20	65,775	-0.03%
2021/06/15	21	23.27	18	23.66	23.80	3	65,127	0.00%
2021/06/11	0	0.00	1	23.50	22.90	-1	64,654	0.00%
2021/06/10	2	22.15	8.7	22.54	23.25	-6.7	64,216	-0.01%
2021/06/09	4	22.93	14	22.99	22.90	-10	63,706	-0.02%
2021/06/08	7	23.72	7	23.82	23.80	0	63,618	0.00%
2021/06/07	6	22.43	4	23.15	23.00	2	62,950	0.00%
2021/06/04	18	24.45	30	24.59	23.50	-12	62,282	-0.02%
2021/06/03	6	24.54	21	24.61	24.45	-15	61,710	-0.02%
2021/06/02	33	24.36	23	24.60	24.50	10	60,894	0.02%
2021/06/01	10.5	23.69	6.1	24.04	23.85	4.4	59,204	0.01%
2021/05/31	77	24.32	30.1	24.57	23.45	46.9	58,251	0.08%
2021/05/28	14	22.22	35.1	22.26	22.70	-21.1	55,125	-0.04%
2021/05/27	8	21.34	8	20.96	20.65	0	53,665	0.00%
2021/05/26	0	0.00	10	20.99	20.85	-10	52,913	-0.02%
2021/05/25	7	20.20	14.9	20.64	20.45	-7.9	52,288	-0.02%
2021/05/24	15.5	20.36	17	20.57	20.15	-1.5	51,785	0.00%
2021/05/21	9	20.28	6	20.43	20.40	3	51,592	0.01%
2021/05/20	13	20.81	25	20.13	20.15	-12	50,742	-0.02%
2021/05/19	32.9	21.21	50	20.83	21.30	-17.1	49,862	-0.03%
2021/05/18	66	19.89	3	19.48	20.00	63	48,134	0.13%
2021/05/17	11	18.37	22	18.56	18.20	-11	47,212	-0.02%
2021/05/14	30.6	21.78	71	20.97	20.20	-40.5	46,130	-0.09%
2021/05/13	43.2	22.76	39	22.81	22.40	4.2	44,853	0.01%
2021/05/12	98.1	25.66	20	25.38	24.85	78.1	43,204	0.18%
2021/05/11	36	27.06	138.1	27.70	27.60	-102.1	41,440	-0.25%	大賣/鉅額交易
2021/05/10	14	24.07	74	24.72	25.30	-60	37,415	-0.16%
2021/05/07	21	22.36	11	22.79	23.00	10	35,579	0.03%
2021/05/06	37	22.87	60	23.40	22.95	-23	34,355	-0.07%
2021/05/05	123.9	22.49	86	22.68	21.95	37.9	32,449	0.12%	大買/
2021/05/04	82	22.28	23	21.79	21.50	59	29,559	0.20%
2021/05/03	31	23.79	57.2	23.69	23.85	-26.2	27,541	-0.10%
2021/04/29	53	21.13	117.8	21.42	21.70	-64.8	25,745	-0.25%	大賣/
2021/04/28	126	19.91	39.5	19.83	19.75	86.5	23,293	0.37%	大買/
2021/04/27	30	20.51	33	20.33	20.25	-3	22,893	-0.01%
2021/04/26	66	20.12	23	20.47	20.60	43	22,344	0.19%
2021/04/23	9	19.43	17	19.51	19.55	-8	21,722	-0.04%
2021/04/22	65	20.83	72	21.46	20.05	-7	21,303	-0.03%
2021/04/21	39	20.02	43	19.97	19.90	-4	19,815	-0.02%
2021/04/20	98	19.53	49	19.60	19.85	49	18,936	0.26%
2021/04/19	45	19.39	43.9	19.70	20.20	1.1	17,592	0.01%
2021/04/16	42.5	17.95	94.2	18.05	18.40	-51.6	16,366	-0.32%
2021/04/15	65	17.11	19.2	17.10	17.20	45.8	15,111	0.30%
2021/04/14	43	16.84	5.1	16.78	16.95	37.9	14,494	0.26%
2021/04/13	36	16.66	10.6	16.46	16.35	25.4	13,236	0.19%
2021/04/12	22	16.17	32	15.98	16.65	-10	13,078	-0.08%
2021/04/09	17	15.08	28.3	15.05	15.15	-11.3	12,276	-0.09%
2021/04/08	80	15.12	22	15.08	15.15	58	11,717	0.49%
2021/04/07	24	14.27	0	0.00	14.30	24	11,170	0.21%
2021/04/06	1	14.30	32	14.22	14.40	-31	11,169	-0.28%
2021/04/01	6	13.60	5	13.50	13.65	1	10,938	0.01%
2021/03/31	0.5	13.35	0	0.00	13.35	0.5	10,675	0.00%
2021/03/29	9	13.22	20	13.20	13.15	-11	10,974	-0.10%
2021/03/25	10	13.30	1	13.15	13.10	9	13,016	0.07%
2021/03/22	0	0.00	11	13.45	13.55	-11	13,857	-0.08%
2021/03/19	2	13.10	3	13.35	13.35	-1	15,180	-0.01%
2021/03/16	0	0.00	11.9	13.35	13.40	-11.9	16,480	-0.07%
2021/03/15	30	13.70	31	13.60	13.60	-1	16,525	-0.01%
2021/03/12	1	13.70	14.4	13.60	13.60	-13.4	16,507	-0.08%
2021/03/11	2	13.40	0	0.00	13.45	2	16,296	0.01%
2021/03/09	6	13.75	6	13.40	13.40	0	16,511	0.00%
2021/03/08	0	0.00	68	13.35	13.25	-68	16,446	-0.41%
2021/03/05	0	0.00	2	13.25	13.00	-2	16,642	-0.01%
2021/03/04	1	13.40	0	0.00	13.40	1	17,215	0.01%
2021/03/03	1	13.35	217	13.30	13.45	-216	17,626	-1.23%	大賣/鉅額交易
2021/03/02	0	0.00	50	13.15	13.00	-50	17,454	-0.29%
2021/02/26	0	0.00	10	13.10	13.15	-10	17,763	-0.06%
2021/02/25	20	13.25	20	13.20	13.20	0	18,144	0.00%
2021/02/24	2	13.05	0	0.00	12.90	2	19,110	0.01%
2021/02/23	1	13.50	6	13.61	13.30	-5	19,086	-0.03%
2021/02/22	15	12.85	3	12.80	12.95	12	18,969	0.06%
2021/02/19	2	12.43	2	12.60	12.60	0	18,884	0.00%
2021/02/18	10	12.50	41	12.60	12.60	-31	18,979	-0.16%
2021/02/05	1	11.50	0	0.00	11.55	1	18,769	0.01%
2021/02/02	31	11.65	30	11.75	11.85	1	18,830	0.01%
2021/02/01	30	11.35	30	11.55	11.60	0	18,803	0.00%
2021/01/29	1	11.65	0	0.00	11.35	1	18,763	0.01%
2021/01/28	2	11.63	5.3	11.60	11.70	-3.3	18,735	-0.02%
2021/01/26	1	11.80	0	0.00	11.85	1	18,747	0.01%
2021/01/22	0	0.00	1	11.70	12.00	-1	18,675	-0.01%
2021/01/21	1	11.60	0	0.00	11.45	1	18,457	0.01%
2021/01/20	1	11.50	1	11.70	11.50	0	18,482	0.00%
2021/01/19	5	12.15	5	12.25	12.15	0	18,722	0.00%
2021/01/18	5	12.15	0	0.00	12.05	5	18,683	0.03%
2021/01/15	17.3	12.29	3	12.23	12.20	14.3	18,587	0.08%
2021/01/14	1	12.80	0	0.00	12.80	1	18,437	0.01%
2021/01/12	34	12.80	0	0.00	12.50	34	18,285	0.19%
2021/01/08	3	13.40	0	0.00	13.55	3	18,065	0.02%
2021/01/07	0	0.00	16	13.47	13.70	-16	18,111	-0.09%
2021/01/06	12	13.88	8	13.60	13.25	4	18,200	0.02%
2021/01/05	5	14.06	6.1	14.07	14.00	-1.1	17,855	-0.01%
2021/01/04	2	13.78	12	13.80	13.85	-10	17,010	-0.06%
2020/12/31	17	13.58	8	13.44	13.60	9	16,754	0.05%
2020/12/30	24	13.81	10	13.53	13.50	14	16,539	0.08%
2020/12/29	23	13.23	29	13.27	13.25	-6	16,052	-0.04%
2020/12/28	6.5	12.99	46	13.05	12.95	-39.5	15,631	-0.25%
2020/12/25	0	0.00	1	13.35	13.35	-1	15,261	-0.01%
2020/12/24	22	13.55	23	13.44	13.35	-1	15,133	-0.01%
2020/12/23	61	13.50	115	13.15	13.35	-54	14,991	-0.36%	大賣/
2020/12/22	299.2	14.18	165	14.39	13.30	134.2	14,735	0.91%	大買/大賣/鉅額交易
2020/12/21	239	13.74	230.7	13.91	14.15	8.3	13,800	0.06%	大買/大賣/
2020/12/18	53.4	13.20	3	13.30	13.30	50.4	12,715	0.40%
2020/12/17	126	13.49	82	13.44	13.10	44	12,521	0.35%	大買/
2020/12/16	63	13.55	59	13.39	13.30	4	12,200	0.03%
2020/12/15	40.8	13.45	80	13.63	13.45	-39.2	11,757	-0.33%
2020/12/14	80.1	12.69	1	12.70	12.65	79.1	10,423	0.76%
2020/12/11	6	12.76	4	12.65	12.50	2	10,259	0.02%
2020/12/10	8	12.64	160	12.39	12.35	-152	9,824	-1.55%	大賣/鉅額交易
2020/12/09	5	11.93	4	11.90	11.90	1	9,125	0.01%
2020/12/08	9	11.84	0	0.00	11.85	9	9,192	0.10%
2020/12/07	0	0.00	5	11.75	11.85	-5	9,261	-0.05%
2020/12/04	5	11.95	10.9	11.80	11.95	-5.9	9,485	-0.06%
2020/12/03	2	11.90	5	11.95	11.75	-3	9,472	-0.03%
2020/12/02	13	11.78	41	11.70	11.75	-28	9,566	-0.29%
2020/12/01	30	12.07	10	12.04	12.00	20	9,580	0.21%
2020/11/30	77	12.18	11	12.31	12.25	66	9,583	0.69%
2020/11/27	7	11.71	10.8	11.71	11.80	-3.8	9,111	-0.04%
2020/11/26	3	11.30	0.3	11.20	11.25	2.7	8,551	0.03%
2020/11/25	3	11.25	7.1	11.28	11.30	-4.1	8,472	-0.05%
2020/11/24	2	11.15	11	11.05	11.10	-9	8,124	-0.11%
2020/11/23	78	11.27	115.3	11.22	11.60	-37.3	7,688	-0.49%	大賣/
2020/11/20	1	10.75	1	10.55	10.65	0	6,650	0.00%
2020/11/19	4	10.53	5	10.95	10.60	-1	6,558	-0.02%
2020/11/11	0	0.00	2	10.85	10.75	-2	6,642	-0.03%
2020/11/09	12	10.45	10	10.35	10.35	2	6,499	0.03%
2020/11/06	0	0.00	11	10.15	10.20	-11	6,476	-0.17%
2020/10/28	0	0.00	1	10.60	10.55	-1	6,238	-0.02%
2020/10/27	0	0.00	0.4	10.80	10.85	-0.4	6,132	-0.01%
2020/10/22	10	10.25	0	0.00	10.20	10	5,704	0.18%
2020/10/21	0	0.00	5	10.35	10.50	-5	5,685	-0.09%
2020/10/20	2	10.35	53	10.42	10.30	-51	5,677	-0.90%
2020/10/16	3	10.75	1	10.50	10.55	2	5,602	0.04%
2020/10/15	14	11.08	67	11.22	11.00	-53	5,503	-0.96%
2020/10/14	55	10.55	18	10.63	10.75	37	5,112	0.72%
2020/10/13	1	9.84	4	9.84	9.81	-3	4,734	-0.06%
2020/10/12	0	0.00	5	10.05	10.00	-5	4,739	-0.11%
2020/10/08	0	0.00	3	10.05	10.05	-3	4,749	-0.06%
2020/10/07	0	0.00	4	9.96	9.99	-4	4,731	-0.08%
2020/10/06	5	9.94	0	0.00	9.98	5	4,709	0.11%
2020/10/05	7	9.73	0	0.00	9.72	7	4,682	0.15%
2020/09/30	2	9.78	0	0.00	9.81	2	4,689	0.04%
2020/09/29	0	0.00	2	9.66	9.51	-2	4,630	-0.04%
2020/09/24	6	9.53	0	0.00	9.50	6	4,582	0.13%
2020/09/22	3.1	10.00	0	0.00	9.99	3.1	4,446	0.07%
2020/09/21	0	0.00	5	10.25	10.30	-5	4,371	-0.11%
2020/09/18	10	10.55	0	0.00	10.45	10	4,329	0.23%
2020/09/16	0.1	10.35	0	0.00	10.40	0.1	4,208	0.00%
2020/09/15	2	10.40	0	0.00	10.55	2	4,149	0.05%
2020/09/11	6	10.50	0	0.00	10.55	6	4,046	0.15%
2020/09/10	0	0.00	0.3	10.75	10.80	-0.3	3,856	-0.01%
2020/09/09	0	0.00	9.4	10.55	11.00	-9.4	3,700	-0.25%
2020/09/08	17	10.50	0	0.00	10.30	17	3,375	0.50%
2020/09/07	31.2	10.77	15.2	10.95	10.80	16	3,241	0.49%
2020/09/03	54	10.00	12	10.75	10.75	42	2,767	1.52%
2020/09/02	0	0.00	2	10.15	10.10	-2	2,465	-0.08%
2020/09/01	0	0.00	1	9.78	9.81	-1	2,395	-0.04%
2020/08/24	12	9.45	13	9.45	9.41	-1	2,060	-0.05%
2020/08/21	35	9.96	6	9.60	9.97	29	1,988	1.46%
2020/08/20	5	9.12	32	9.16	9.10	-27	1,643	-1.64%
2020/08/19	1	8.71	0	0.00	8.71	1	1,415	0.07%
2020/08/04	0	0.00	100	8.35	8.34	-100	1,395	-7.17%
2020/08/03	100	8.27	0	0.00	8.28	100	1,398	7.15%
2020/07/30	0.1	8.28	0	0.00	8.28	0.1	1,402	0.01%
2020/07/21	0	0.00	20	8.80	8.75	-20	1,400	-1.43%
2020/07/13	0	0.00	0.1	8.53	8.56	-0.1	1,392	-0.01%
2020/07/06	30	8.70	60	8.68	8.66	-30	1,589	-1.89%
2020/07/01	30	8.60	0	0.00	8.59	30	1,610	1.86%
2020/06/29	30	8.60	0	0.00	8.58	30	1,621	1.85%
2020/06/19	0	0.00	50	8.76	8.64	-50	1,622	-3.08%
2020/06/17	50	8.67	5	8.70	8.76	45	1,621	2.78%
2020/06/10	0	0.00	10	9.00	9.00	-10	1,782	-0.56%
2020/06/08	0	0.00	33	8.96	8.98	-33	1,825	-1.81%
2020/05/29	0	0.00	0.4	8.34	8.32	-0.4	1,725	-0.02%
2020/05/28	0	0.00	4	8.65	8.62	-4	1,704	-0.23%
2020/05/04	7	8.60	0	0.00	8.55	7	1,518	0.46%
2020/04/30	0	0.00	8	8.93	8.93	-8	1,499	-0.53%
2020/04/21	0	0.00	10	8.63	8.62	-10	1,496	-0.67%
2020/04/17	0	0.00	2	8.88	8.69	-2	1,452	-0.14%
2020/04/13	0	0.00	20	8.71	8.55	-20	1,349	-1.48%
2020/04/10	2	9.10	0	0.00	8.92	2	1,313	0.15%
2020/04/09	0	0.00	5	8.61	8.61	-5	1,214	-0.41%
2020/04/06	20	7.81	34.4	7.77	7.77	-14.4	1,168	-1.23%
2020/03/23	5	7.89	0	0.00	7.87	5	1,163	0.43%
2020/03/19	0	0.00	7	7.81	7.65	-7	1,133	-0.62%
2020/03/18	0	0.00	5	8.07	8.04	-5	1,064	-0.47%
2020/03/09	0	0.00	30	9.03	9.03	-30	794	-3.77%
2020/02/26	0	0.00	15	9.09	9.13	-15	792	-1.89%
2020/01/20	20	9.26	20	9.23	9.23	0	814	0.00%
2019/12/25	0	0.00	2	9.19	9.19	-2	846	-0.24%
2019/12/24	0	0.00	1	9.20	9.16	-1	856	-0.12%
2019/12/23	4	9.06	0	0.00	9.16	4	854	0.47%
2019/12/17	15	9.24	0	0.00	9.26	15	810	1.85%
2019/12/16	0	0.00	1	9.19	9.19	-1	805	-0.12%
2019/12/13	1	9.08	0	0.00	9.11	1	810	0.12%
2019/12/04	0.3	9.23	0	0.00	9.28	0.3	806	0.04%
2019/11/26	0	0.00	1	9.33	9.39	-1	817	-0.12%
2019/11/06	1	9.15	0	0.00	9.18	1	798	0.13%
2019/10/30	0	0.00	0.8	9.10	9.10	-0.8	784	-0.10%
2019/10/04	0	0.00	5	9.15	9.15	-5	733	-0.68%
2019/09/06	0	0.00	20	9.19	9.20	-20	703	-2.84%
2019/08/23	0	0.00	0.2	9.12	9.09	-0.2	686	-0.03%
2019/08/16	0	0.00	0.2	9.00	9.02	-0.2	734	-0.03%
2019/08/02	0	0.00	2	9.03	9.00	-2	780	-0.26%
2019/07/18	1	9.14	0	0.00	9.18	1	868	0.12%
2019/07/15	0	0.00	1	9.21	9.19	-1	867	-0.12%
2019/07/05	1	9.16	0	0.00	9.17	1	922	0.11%
2019/07/04	20	9.16	0	0.00	9.17	20	951	2.10%
2019/06/28	1	9.18	0	0.00	9.22	1	993	0.10%
2019/06/27	0	0.00	1	9.23	9.23	-1	1,011	-0.10%
2019/06/24	1	9.13	0	0.00	9.13	1	1,012	0.10%
2019/06/18	0	0.00	1	9.18	9.20	-1	1,013	-0.10%
2019/06/14	0	0.00	0.3	9.15	9.17	-0.3	1,022	-0.03%
2019/06/11	1	9.10	0	0.00	9.15	1	1,043	0.10%
2019/05/23	0	0.00	0.4	9.28	9.28	-0.4	1,142	-0.04%
2019/05/14	1	9.20	1	9.33	9.36	0	1,106	0.00%
2019/05/09	3	9.61	4	9.63	9.52	-1	1,072	-0.09%
2019/04/25	1	9.38	0	0.00	9.35	1	1,050	0.10%
2019/04/19	5	9.45	0	0.00	9.43	5	1,072	0.47%
2019/04/17	9	9.52	0	0.00	9.66	9	1,078	0.83%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/11	4	9.68	0	0.00	9.70	4	1,060	0.38%
2019/04/10	0	0.00	1	9.81	9.81	-1	1,053	-0.09%
2019/04/09	2	9.78	0	0.00	9.81	2	1,060	0.19%
2019/04/08	5	9.80	0	0.00	9.81	5	1,078	0.46%
2019/04/03	2	9.83	0	0.00	9.84	2	1,088	0.18%
2019/04/02	5	9.85	3	9.90	9.84	2	1,116	0.18%
2019/04/01	4	9.94	0	0.00	9.91	4	1,126	0.36%
2019/03/25	4	9.99	0	0.00	10.00	4	1,279	0.31%
2019/03/22	7	10.00	0	0.00	10.10	7	1,279	0.55%
2019/03/06	0	0.00	2	10.00	10.00	-2	2,015	-0.10%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/26	0	0.00	1	10.15	10.10	-1	2,407	-0.04%
2019/02/25	0	0.00	1	10.15	10.20	-1	2,408	-0.04%
2019/02/22	0	0.00	6	10.10	10.15	-6	2,342	-0.26%
2019/02/20	0	0.00	3	9.98	10.00	-3	2,321	-0.13%
2019/02/14	5	9.95	0	0.00	9.95	5	2,363	0.21%
2019/02/12	3	9.97	0	0.00	9.97	3	2,351	0.13%
2019/02/11	0.1	9.98	0	0.00	9.96	0.1	2,349	0.00%
2019/01/28	1	10.20	0	0.00	10.10	1	2,340	0.04%
2019/01/24	0	0.00	2	9.97	9.97	-2	2,281	-0.09%
2019/01/23	0.1	9.86	0	0.00	9.85	0.1	2,276	0.00%
2019/01/22	0.1	9.92	0	0.00	9.92	0.1	2,286	0.00%
2019/01/21	10	9.88	0	0.00	9.87	10	2,291	0.44%
2019/01/18	0.1	9.92	0	0.00	9.88	0.1	2,302	0.00%
2019/01/17	0.1	9.86	0	0.00	9.86	0.1	2,321	0.00%
2019/01/15	0.1	9.95	0	0.00	9.94	0.1	2,338	0.00%
2019/01/14	0.1	9.96	0	0.00	9.95	0.1	2,346	0.00%
2019/01/11	0.1	10.00	0	0.00	9.99	0.1	2,357	0.00%
2019/01/10	0.1	10.05	0	0.00	10.00	0.1	2,361	0.00%
2019/01/09	0.1	10.10	0	0.00	10.10	0.1	2,369	0.00%
2019/01/04	0.1	9.97	0	0.00	9.95	0.1	2,416	0.00%
2019/01/03	0.1	10.05	0	0.00	10.05	0.1	2,475	0.00%
2018/12/27	2	10.00	0	0.00	10.10	2	2,507	0.08%
2018/12/25	7	9.97	1	9.93	9.96	6	2,484	0.24%
2018/12/24	0	0.00	2	10.35	10.25	-2	2,469	-0.08%
2018/12/22	2.5	10.33	5	10.30	10.25	-2.5	2,481	-0.10%
2018/12/19	0	0.00	1	10.05	10.00	-1	2,432	-0.04%
2018/12/18	12	10.28	0	0.00	10.10	12	2,454	0.49%
2018/12/17	1	10.50	1	10.40	10.40	0	2,423	0.00%
2018/12/13	1.1	10.60	1	10.50	10.65	0.1	2,408	0.00%
2018/12/12	0	0.00	2	10.55	10.65	-2	2,381	-0.08%
2018/12/11	0.1	10.45	0	0.00	10.45	0.1	2,366	0.00%
2018/12/10	1	10.60	1	10.85	10.65	0	2,347	0.00%
2018/12/07	1	10.75	2	10.75	10.70	-1	2,308	-0.04%
2018/12/05	3	10.80	11	11.33	10.85	-8	2,158	-0.37%
2018/12/03	1	10.15	0	0.00	10.15	1	1,818	0.06%
2018/11/28	0.5	10.50	0	0.00	10.55	0.5	1,667	0.03%
2018/11/27	0	0.00	1	10.40	10.45	-1	1,565	-0.06%
2018/11/26	4	10.30	0	0.00	10.45	4	1,461	0.27%
2018/10/08	1.2	10.10	0	0.00	10.10	1.2	1,207	0.10%
2018/10/05	0	0.00	10	10.05	10.05	-10	1,203	-0.83%
2018/10/01	10	10.50	0	0.00	10.55	10	1,159	0.86%
2018/09/27	0	0.00	10	10.40	10.40	-10	1,081	-0.92%
2018/09/18	10	10.30	0	0.00	10.30	10	1,048	0.95%
2018/09/13	0	0.00	7	10.15	10.20	-7	1,055	-0.66%
2018/09/06	0	0.00	10	10.05	10.10	-10	1,099	-0.91%
2018/09/04	0	0.00	5	10.10	10.15	-5	1,098	-0.46%
2018/08/27	0	0.00	40	10.15	10.15	-40	1,139	-3.51%
2018/08/23	40	10.15	0	0.00	10.15	40	1,168	3.42%
2018/08/22	20	10.50	58	10.43	10.50	-38	1,171	-3.24%
2018/08/21	0	0.00	0.3	10.40	10.40	-0.3	1,138	-0.03%
2018/08/17	10	10.50	0	0.00	10.45	10	1,136	0.88%
2018/08/14	0	0.00	2	10.55	10.55	-2	1,181	-0.17%
2018/08/13	0	0.00	0.7	10.50	10.55	-0.7	1,205	-0.05%
2018/07/18	0	0.00	2	10.70	10.70	-2	1,321	-0.15%
2018/06/21	0	0.00	5	10.45	10.55	-5	1,515	-0.33%
2018/06/15	0	0.00	10	10.50	10.80	-10	1,586	-0.63%
2018/06/08	10	10.30	0	0.00	10.40	10	1,579	0.63%
2018/06/01	0	0.00	2	10.20	10.25	-2	1,644	-0.12%
2018/05/28	2	10.10	0	0.00	10.15	2	1,786	0.11%
2018/05/23	1	10.10	0	0.00	10.15	1	1,806	0.06%
2018/05/22	2	10.25	0	0.00	10.25	2	1,788	0.11%
2018/05/16	0	0.00	1	10.20	10.20	-1	1,818	-0.05%
2018/04/30	0	0.00	3	10.30	10.30	-3	2,031	-0.15%
2018/04/27	2	10.23	22	10.25	10.25	-20	2,042	-0.98%
2018/04/17	2	10.40	0	0.00	10.35	2	2,316	0.09%
2018/04/16	0	0.00	60	10.70	10.60	-60	2,414	-2.49%
2018/03/30	3	10.90	1	10.95	10.95	2	3,941	0.05%
2018/03/28	1	10.75	0	0.00	10.70	1	3,934	0.03%
2018/03/23	0.1	10.90	0	0.00	10.75	0.1	3,938	0.00%
2018/03/22	4.2	11.00	0	0.00	10.95	4.2	3,922	0.11%
2018/03/21	8.2	11.13	5	11.05	10.95	3.2	3,924	0.08%
2018/03/20	11	10.95	0	0.00	11.00	11	3,869	0.28%
2018/03/16	0	0.00	3	11.00	11.00	-3	3,903	-0.08%
2018/03/09	5	10.95	0	0.00	11.00	5	3,879	0.13%
2018/03/08	6.2	10.90	0	0.00	10.95	6.2	3,870	0.16%
2018/03/07	2	10.85	0	0.00	10.85	2	3,860	0.05%
2018/03/06	0.2	11.05	0	0.00	11.00	0.2	3,863	0.01%
2018/03/02	1	11.50	0	0.00	11.40	1	3,834	0.03%
2018/03/01	0	0.00	10	11.75	11.70	-10	3,821	-0.26%
2018/02/27	0	0.00	5	11.55	11.55	-5	3,747	-0.13%
2018/02/26	1	11.55	1	11.55	11.55	0	3,752	0.00%
2018/02/23	4	11.50	10	11.55	11.50	-6	3,780	-0.16%
2018/02/22	1	11.35	0	0.00	11.30	1	3,780	0.03%
2018/02/21	0	0.00	1	11.20	11.35	-1	3,814	-0.03%
2018/02/12	2	11.00	0	0.00	11.00	2	3,810	0.05%
2018/02/09	1	10.85	1	10.85	10.95	0	3,806	0.00%
2018/02/08	12	10.89	0	0.00	10.95	12	3,798	0.32%
2018/02/07	1.2	11.00	0	0.00	10.95	1.2	3,800	0.03%
2018/02/06	6	10.98	0	0.00	10.90	6	3,862	0.16%
2018/01/31	0	0.00	10	11.55	11.55	-10	3,781	-0.26%
2018/01/24	0	0.00	10	11.70	11.75	-10	3,769	-0.27%
2018/01/17	11	11.94	10	11.80	11.90	1	3,771	0.03%
2018/01/16	0	0.00	1.1	11.76	11.85	-1.1	3,785	-0.03%
2018/01/15	90	12.07	0	0.00	11.80	90	3,788	2.38%
2018/01/12	60	12.10	70	12.21	12.15	-10	3,754	-0.27%
2018/01/10	3	12.15	10	12.25	12.15	-7	3,660	-0.19%
2018/01/09	12	12.09	2	12.10	12.05	10	3,544	0.28%
2018/01/08	0	0.00	10	12.20	12.20	-10	3,516	-0.28%
2018/01/05	43	12.23	0	0.00	12.20	43	3,510	1.23%
2018/01/04	40	12.60	42	12.68	12.40	-2	3,363	-0.06%
2018/01/03	0	0.00	11	12.50	12.55	-11	2,923	-0.38%
2018/01/02	10	12.25	10	12.25	12.25	0	2,733	0.00%