新鋼 (2032)-光和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.55	17.60	-2	509	-0.39%
2024/04/25	1	17.60	0	0.00	17.80	1	509	0.20%
2024/04/23	0	0.00	1	18.40	18.10	-1	514	-0.19%
2024/04/22	1	17.55	0	0.00	17.55	1	503	0.20%
2024/04/18	0	0.00	1	17.85	18.10	-1	490	-0.20%
2024/04/16	4	17.26	0	0.00	17.15	4	466	0.86%
2024/04/11	10	18.00	0	0.00	17.95	10	468	2.13%
2024/04/10	1	18.35	1	18.70	18.55	0	489	0.00%
2024/04/09	0	0.00	2	17.15	18.75	-2	456	-0.44%
2024/04/08	0	0.00	1	17.45	17.45	-1	379	-0.26%
2024/04/03	3	16.88	0.1	17.05	17.05	2.9	345	0.84%
2024/04/01	1.1	15.65	0	0.00	15.65	1.1	317	0.35%
2024/03/06	0	0.00	1	16.50	16.50	-1	965	-0.10%
2024/03/04	0	0.00	1	16.30	16.30	-1	958	-0.10%
2024/03/01	2	16.63	0	0.00	16.55	2	956	0.21%
2024/02/20	0	0.00	4	17.25	17.20	-4	950	-0.42%
2024/02/19	4	17.40	0	0.00	17.40	4	951	0.42%
2024/01/18	2	17.30	0	0.00	17.25	2	917	0.22%
2024/01/11	1	18.85	0	0.00	18.90	1	895	0.11%
2023/12/25	3	18.90	3.1	19.69	20.10	-0.1	684	-0.01%
2023/12/22	0	0.00	5	18.25	18.30	-5	522	-0.96%
2023/12/21	5	19.06	0	0.00	18.90	5	504	0.99%
2023/12/20	1	19.15	4	19.18	19.25	-3	481	-0.62%
2023/12/19	5	18.80	0	0.00	18.40	5	405	1.23%
2023/12/15	2	17.20	3	17.60	17.60	-1	149	-0.67%
2023/12/01	2	16.10	0	0.00	16.15	2	87	2.29%
2023/08/04	10	18.10	11	17.83	18.10	-1	148	-0.67%
2023/08/02	1	18.25	0	0.00	17.95	1	144	0.69%
2023/07/27	3	17.40	0	0.00	17.35	3	125	2.40%
2023/06/02	0	0.00	5	18.00	17.95	-5	175	-2.85%
2023/05/18	0	0.00	3	18.15	18.15	-3	216	-1.39%
2023/05/05	0	0.00	1	18.55	18.55	-1	275	-0.36%
2023/04/24	2	18.50	0	0.00	18.55	2	415	0.48%
2023/04/21	1	18.75	0	0.00	18.75	1	416	0.24%
2023/03/17	0	0.00	0.2	19.70	19.80	-0.2	1,226	-0.02%
2023/03/10	0	0.00	0.4	20.60	20.45	-0.4	1,236	-0.04%
2023/02/22	0	0.00	0.4	20.30	20.80	-0.4	1,219	-0.03%
2023/02/03	0	0.00	5	21.35	21.00	-5	1,273	-0.39%
2023/01/10	2	20.25	2	20.10	20.15	0	1,135	0.00%
2023/01/05	0.1	20.10	0	0.00	20.00	0.1	1,131	0.00%
2023/01/04	0	0.00	10	20.55	20.00	-10	1,128	-0.89%
2022/12/30	3	20.70	3	20.40	20.30	0	1,106	0.00%
2022/12/28	3	20.50	3	20.55	20.40	0	1,064	0.00%
2022/12/23	3	20.85	3	21.05	21.10	0	1,012	0.00%
2022/12/22	7	20.94	2	20.95	21.25	5	981	0.51%
2022/12/21	15	21.28	3	21.23	21.30	12	865	1.39%
2022/12/20	2	19.80	2	20.10	19.40	0	680	0.00%
2022/12/15	2.4	20.15	2	20.25	20.25	0.4	625	0.06%
2022/12/14	6	19.40	4	19.20	19.20	2	455	0.44%
2022/12/13	0	0.00	18	19.57	19.80	-18	435	-4.13%
2022/12/12	0	0.00	2	18.35	18.40	-2	405	-0.49%
2022/11/16	10	19.00	0	0.00	18.55	10	525	1.90%
2022/11/15	0	0.00	10	19.30	18.95	-10	527	-1.90%
2022/11/14	0	0.00	1	18.10	18.05	-1	501	-0.20%
2022/11/09	11	17.55	0	0.00	17.45	11	665	1.65%
2022/11/03	0	0.00	1	16.60	16.75	-1	733	-0.14%
2022/11/01	1	16.50	0	0.00	16.55	1	733	0.14%
2022/10/21	0.1	16.10	0	0.00	16.15	0.1	899	0.01%
2022/09/27	0	0.00	0	18.20	18.45	0	942	0.00%
2022/09/19	2	20.65	2	20.30	20.20	0	980	0.00%
2022/09/08	1	20.45	0	0.00	20.35	1	982	0.10%
2022/09/07	2	19.95	0	0.00	19.75	2	957	0.21%
2022/08/30	0.1	19.85	0	0.00	19.90	0.1	938	0.01%
2022/08/24	0	0.00	0.2	20.30	20.45	-0.2	930	-0.02%
2022/08/18	3	21.30	0	0.00	21.30	3	897	0.33%
2022/08/17	0	0.00	62	20.97	20.95	-62	840	-7.37%
2022/08/16	0	0.00	2	19.60	19.50	-2	744	-0.27%
2022/08/15	0	0.00	1	20.00	19.90	-1	746	-0.13%
2022/08/11	2	18.70	0	0.00	18.60	2	707	0.28%
2022/08/08	0	0.00	15	18.40	18.55	-15	737	-2.03%
2022/08/02	76	19.93	0	0.00	19.30	76	790	9.61%
2022/08/01	1	19.65	13	19.62	20.05	-12	729	-1.64%
2022/07/28	5	18.10	0	0.00	18.10	5	702	0.71%
2022/07/19	0	0.00	0.1	18.85	18.80	-0.1	916	-0.01%
2022/07/11	3	18.90	0	0.00	19.00	3	1,347	0.22%
2022/06/30	0	0.00	4	19.60	19.15	-4	2,405	-0.17%
2022/06/24	5	21.70	0	0.00	21.65	5	2,550	0.20%
2022/06/21	0.1	22.15	0	0.00	22.50	0.1	2,932	0.00%
2022/06/20	2	22.25	0	0.00	21.75	2	3,078	0.06%
2022/06/10	0	0.00	2	24.85	24.75	-2	4,459	-0.04%
2022/05/23	3	26.45	3	26.85	26.80	0	8,878	0.00%
2022/05/11	2	26.85	2	26.35	26.25	0	9,265	0.00%
2022/05/06	0	0.00	9	27.91	28.10	-9	9,235	-0.10%
2022/04/27	0	0.00	1	28.70	29.05	-1	9,182	-0.01%
2022/04/26	2	30.55	2	30.10	30.05	0	9,145	0.00%
2022/04/18	2	34.15	1	33.90	33.90	1	8,957	0.01%
2022/04/15	4	35.70	6	35.55	34.75	-2	8,911	-0.02%
2022/04/14	23	36.47	6	36.85	35.10	17	8,748	0.19%
2022/04/13	0	0.00	30	36.69	37.30	-30	8,295	-0.36%
2022/04/12	11	34.22	10	34.80	33.95	1	8,076	0.01%
2022/04/11	10	34.40	0	0.00	33.90	10	8,015	0.12%
2022/04/08	0	0.00	10	34.51	34.70	-10	7,933	-0.13%
2022/04/07	14	34.33	15	35.42	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	11	34.15	33.90	-11	7,705	-0.14%
2022/03/31	5	33.82	4	33.35	33.15	1	7,627	0.01%
2022/03/30	21	33.66	11	34.25	34.10	10	7,596	0.13%
2022/03/28	1	34.00	1	34.10	34.45	0	7,482	0.00%
2022/03/25	2	34.60	2	34.95	35.20	0	7,440	0.00%
2022/03/24	8	35.70	8	36.16	35.20	0	7,355	0.00%
2022/03/23	5	34.51	8	34.78	34.45	-3	7,129	-0.04%
2022/03/22	11	36.46	3	36.73	35.40	8	6,974	0.11%
2022/03/21	0	0.00	28	34.68	34.75	-28	6,058	-0.46%
2022/03/18	0	0.00	16	32.05	31.60	-16	5,864	-0.27%
2022/03/17	18	31.64	12	31.70	31.85	6	5,815	0.10%
2022/03/16	0	0.00	1	32.45	31.40	-1	5,757	-0.02%
2022/03/15	2	32.03	4	32.13	31.60	-2	5,680	-0.04%
2022/03/14	11	33.38	15	33.07	33.60	-4	5,591	-0.07%
2022/03/11	15	34.05	5	33.38	33.20	10	5,478	0.18%
2022/03/10	15	32.70	16	33.22	32.70	-1	5,139	-0.02%
2022/03/09	37	31.93	36	32.63	33.65	1	4,827	0.02%
2022/03/08	49	33.39	44	31.82	31.50	5	4,396	0.11%
2022/03/07	14	31.75	24	32.93	33.60	-10	3,555	-0.28%
2022/03/04	10	32.01	16	32.52	30.55	-6	3,091	-0.19%
2022/03/03	8	30.98	0	0.00	31.20	8	2,699	0.30%
2022/03/02	4	29.00	12	32.00	31.55	-8	2,317	-0.35%
2022/03/01	0	0.00	6	29.60	29.60	-6	1,620	-0.37%
2022/02/25	0	0.00	19	26.95	26.95	-19	1,631	-1.16%
2022/02/24	0	0.00	10	24.55	24.50	-10	1,477	-0.68%
2022/02/23	0	0.00	8	25.50	25.85	-8	1,429	-0.56%
2022/02/22	8	25.50	20	25.13	25.60	-12	1,238	-0.97%
2022/02/21	0	0.00	4	24.18	24.35	-4	844	-0.47%
2022/02/16	0	0.00	1	22.20	21.90	-1	774	-0.13%
2022/02/15	1	22.20	0	0.00	21.85	1	781	0.13%
2022/02/11	9	23.10	0	0.00	23.00	9	814	1.11%
2022/02/10	10	23.50	9	23.20	23.25	1	823	0.12%
2022/02/09	10	23.00	3	23.12	23.15	7	864	0.81%
2022/01/26	0	0.00	1	21.65	21.35	-1	867	-0.12%
2022/01/24	1	21.40	0	0.00	21.65	1	881	0.11%
2022/01/21	3	22.75	0	0.00	21.95	3	883	0.34%
2022/01/20	1	21.85	1	21.45	21.85	0	841	0.00%
2022/01/19	1	21.25	0	0.00	21.20	1	836	0.12%
2022/01/14	1	21.60	1	21.95	21.80	0	925	0.00%
2022/01/13	0	0.00	1	22.70	22.90	-1	929	-0.11%
2022/01/12	2	21.00	0	0.00	20.85	2	887	0.23%
2022/01/11	1	21.30	3	21.35	21.30	-2	891	-0.22%
2022/01/10	5	22.00	0	0.00	22.00	5	889	0.56%
2022/01/06	1	23.20	0	0.00	23.25	1	893	0.11%
2021/12/30	3	23.90	0	0.00	23.80	3	930	0.32%
2021/12/21	0	0.00	2.1	24.20	24.50	-2.1	1,026	-0.20%
2021/12/13	0	0.00	1	23.75	23.95	-1	1,044	-0.10%
2021/12/08	1	24.15	0	0.00	23.75	1	1,092	0.09%
2021/12/07	0	0.00	1	23.90	24.10	-1	1,119	-0.09%
2021/11/29	1	23.40	0	0.00	23.35	1	1,370	0.07%
2021/11/25	5	24.35	0	0.00	24.35	5	1,671	0.30%
2021/11/16	0	0.00	2	23.90	23.60	-2	2,263	-0.09%
2021/11/11	2	25.25	20	25.05	24.60	-18	2,345	-0.77%
2021/11/08	0	0.00	1	24.65	24.55	-1	2,485	-0.04%
2021/11/05	1	23.25	0	0.00	23.35	1	2,477	0.04%
2021/11/04	3	23.95	0	0.00	23.70	3	2,490	0.12%
2021/11/02	2	23.50	4	23.70	23.15	-2	2,553	-0.08%
2021/10/29	10	23.55	0	0.00	23.60	10	2,607	0.38%
2021/10/26	3	24.55	0	0.00	24.20	3	2,746	0.11%
2021/10/25	8	24.52	1	24.70	24.55	7	2,823	0.25%
2021/10/22	12	24.87	0	0.00	24.60	12	2,965	0.40%
2021/10/19	0	0.00	3	25.85	25.60	-3	3,238	-0.09%
2021/10/18	1	25.20	1	25.80	25.50	0	3,406	0.00%
2021/10/15	1	25.20	0	0.00	25.65	1	3,858	0.03%
2021/10/14	0	0.00	1	24.85	25.15	-1	4,429	-0.02%
2021/10/13	1	24.20	1	25.15	24.40	0	4,606	0.00%
2021/10/12	3	24.78	0	0.00	24.50	3	4,639	0.06%
2021/10/07	0	0.00	1	25.60	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	2	25.50	25.60	-2	4,984	-0.04%
2021/10/01	1	25.80	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.00	0	0.00	27.70	1	5,135	0.02%
2021/09/24	0	0.00	2	27.60	27.60	-2	7,229	-0.03%
2021/09/23	3	27.10	0	0.00	27.10	3	7,246	0.04%
2021/09/22	9	27.85	2	27.65	27.00	7	7,290	0.10%
2021/09/17	5	29.61	0	0.00	29.45	5	7,330	0.07%
2021/09/16	0	0.00	3	29.70	29.70	-3	7,627	-0.04%
2021/09/15	1	30.20	0	0.00	30.00	1	7,684	0.01%
2021/09/14	0	0.00	3	30.10	30.35	-3	7,793	-0.04%
2021/09/13	0	0.00	1	31.20	31.35	-1	7,848	-0.01%
2021/09/10	4	30.15	0	0.00	30.70	4	7,834	0.05%
2021/09/08	12	30.32	12	29.58	29.60	0	7,796	0.00%
2021/09/07	5	30.90	0	0.00	30.20	5	7,791	0.06%
2021/09/03	0	0.00	3	31.20	31.20	-3	7,747	-0.04%
2021/09/02	16	32.98	12	32.18	32.00	4	7,710	0.05%
2021/09/01	15	34.46	10	33.55	34.10	5	7,656	0.07%
2021/08/31	14	33.26	0	0.00	34.00	14	7,547	0.19%
2021/08/30	10	31.80	10	31.80	32.30	0	7,404	0.00%
2021/08/26	1	32.90	6	33.15	33.15	-5	7,249	-0.07%
2021/08/19	6	29.08	0	0.00	28.70	6	7,270	0.08%
2021/08/18	1	29.10	1	29.70	30.80	0	7,254	0.00%
2021/08/12	0	0.00	4	32.70	34.15	-4	7,236	-0.06%
2021/08/11	1	31.50	0	0.00	31.05	1	7,200	0.01%
2021/08/10	4	32.40	0	0.00	32.10	4	7,212	0.06%
2021/08/09	0	0.00	18	33.90	33.00	-18	7,225	-0.25%
2021/08/06	8	32.51	1	32.80	32.90	7	7,239	0.10%
2021/08/05	23	32.86	1	33.05	32.80	22	7,265	0.30%
2021/08/03	2	35.15	0	0.00	35.25	2	7,676	0.03%
2021/07/30	0	0.00	15	36.53	34.80	-15	7,843	-0.19%
2021/07/29	3	35.27	0	0.00	35.80	3	7,815	0.04%
2021/07/28	10	35.84	1	35.80	34.30	9	7,793	0.12%
2021/07/27	25	35.14	1	36.10	34.65	24	7,705	0.31%
2021/07/26	0	0.00	7	38.65	38.40	-7	7,689	-0.09%
2021/07/23	1	39.80	0	0.00	39.10	1	7,803	0.01%
2021/07/22	2	40.45	2	38.65	38.30	0	7,680	0.00%
2021/07/21	4	41.18	13	43.98	39.55	-9	7,581	-0.12%
2021/07/20	20	40.71	8.1	41.34	42.30	11.9	7,209	0.17%
2021/07/19	0	0.00	13	41.30	41.30	-13	6,716	-0.19%
2021/07/15	2	37.20	0	0.00	37.20	2	6,806	0.03%
2021/07/14	31	34.25	2	34.80	33.85	29	6,930	0.42%
2021/07/12	0	0.00	7.9	40.47	41.25	-7.9	7,106	-0.11%
2021/07/08	4	35.75	2	36.30	36.50	2	7,232	0.03%
2021/07/07	2	34.95	5	34.82	34.85	-3	7,360	-0.04%
2021/07/06	11	36.16	26	36.18	36.10	-15	7,509	-0.20%
2021/07/05	16	39.30	12	38.97	39.05	4	7,433	0.05%
2021/07/02	17	34.79	20	35.81	36.40	-3	6,975	-0.04%
2021/07/01	13	32.48	31	32.94	33.10	-18	6,233	-0.29%
2021/06/29	0	0.00	17	27.40	27.40	-17	5,636	-0.30%
2021/06/25	0	0.00	31	22.14	22.70	-31	5,515	-0.56%
2021/06/24	0	0.00	3	20.83	20.65	-3	5,223	-0.06%
2021/06/23	5	20.12	0	0.00	20.15	5	5,164	0.10%
2021/06/22	0	0.00	1	20.80	20.80	-1	5,065	-0.02%
2021/06/21	4	18.95	0	0.00	18.95	4	4,989	0.08%
2021/06/18	6	20.05	0	0.00	19.95	6	4,971	0.12%
2021/06/17	2	20.30	1	20.55	20.25	1	4,953	0.02%
2021/06/09	1	19.80	0	0.00	19.85	1	4,880	0.02%
2021/06/07	5	20.00	0	0.00	20.25	5	4,843	0.10%
2021/06/04	1	20.80	1	21.50	20.65	0	4,818	0.00%
2021/06/03	3	20.93	1	21.30	21.00	2	4,778	0.04%
2021/06/02	2	21.25	2	21.38	21.20	0	4,747	0.00%
2021/05/31	10	21.28	3	20.50	20.45	7	4,680	0.15%
2021/05/28	0	0.00	4	19.50	20.45	-4	4,518	-0.09%
2021/05/27	0	0.00	5	19.10	18.60	-5	4,424	-0.11%
2021/05/24	4	18.50	0	0.00	18.30	4	4,474	0.09%
2021/05/20	7	18.11	1	18.10	17.85	6	4,552	0.13%
2021/05/19	0	0.00	3	18.45	18.45	-3	4,496	-0.07%
2021/05/18	5	16.30	1	16.80	16.80	4	4,469	0.09%
2021/05/14	1	16.50	0	0.00	16.95	1	4,392	0.02%
2021/05/13	8	18.07	0	0.00	17.90	8	4,339	0.18%
2021/05/12	1	21.85	2	20.48	19.85	-1	4,263	-0.02%
2021/05/11	18	24.35	4	24.83	22.05	14	4,176	0.34%
2021/05/10	0	0.00	4	22.83	23.00	-4	3,779	-0.11%
2021/05/05	3	20.80	0	0.00	20.45	3	3,501	0.09%
2021/05/04	0	0.00	7	19.21	19.50	-7	3,446	-0.20%
2021/05/03	2	22.03	2	22.30	21.00	0	3,396	0.00%
2021/04/29	11	22.46	0	0.00	22.05	11	3,272	0.34%
2021/04/28	1	20.70	1.3	21.34	21.60	-0.3	3,090	-0.01%
2021/04/27	1	21.00	1	21.20	21.30	0	3,049	0.00%
2021/04/26	15	21.10	8	21.09	21.80	7	2,978	0.23%
2021/04/23	10	20.51	8.1	20.25	20.15	1.9	2,912	0.06%
2021/04/22	7	22.52	56	22.12	21.30	-49	2,851	-1.72%
2021/04/21	11	21.00	2	21.00	21.10	9	2,633	0.34%
2021/04/20	22	21.37	10	21.15	21.10	12	2,570	0.47%
2021/04/19	0	0.00	5	21.60	21.60	-5	2,444	-0.20%
2021/04/16	9.3	19.54	0	0.00	19.65	9.3	2,339	0.40%
2021/04/15	28	17.85	17	18.44	18.30	11	2,155	0.51%
2021/04/14	0	0.00	2	18.00	17.30	-2	2,002	-0.10%
2021/04/13	2	17.13	5	17.48	17.00	-3	1,900	-0.16%
2021/04/12	7	17.06	0	0.00	17.10	7	1,835	0.38%
2021/04/09	15	15.61	3	15.52	15.55	12	1,672	0.72%
2021/04/08	1	16.20	1	15.80	16.20	0	1,887	0.00%
2021/03/19	0	0.00	2	13.55	13.65	-2	2,681	-0.07%
2021/03/04	0	0.00	2	15.00	14.85	-2	3,288	-0.06%
2021/03/03	3	14.70	2	14.75	14.70	1	3,314	0.03%
2021/03/02	2	14.70	0	0.00	14.55	2	3,379	0.06%
2021/02/26	0	0.00	1	15.10	14.90	-1	3,430	-0.03%
2021/02/25	1	14.95	3	14.95	14.90	-2	3,422	-0.06%
2021/02/18	0	0.00	7	13.59	13.80	-7	3,163	-0.22%
2021/02/05	2	12.45	3	12.40	12.40	-1	3,127	-0.03%
2021/01/22	0	0.00	5	12.65	13.05	-5	3,074	-0.16%
2021/01/20	8	12.55	0	0.00	12.60	8	3,052	0.26%
2021/01/19	2	13.50	0	0.00	13.25	2	3,032	0.07%
2021/01/18	2	13.00	2	13.30	13.40	0	3,020	0.00%
2021/01/15	5	13.45	0	0.00	13.35	5	2,998	0.17%
2021/01/13	0	0.00	2	13.90	14.10	-2	2,955	-0.07%
2021/01/12	2	14.10	0	0.00	14.00	2	2,929	0.07%
2021/01/07	0	0.00	7	16.00	15.60	-7	2,834	-0.25%
2021/01/06	17	16.31	1	15.40	15.50	16	2,790	0.57%
2021/01/05	5	16.45	1	16.60	16.10	4	2,732	0.15%
2020/12/31	1	15.45	15	15.54	15.80	-14	2,527	-0.55%
2020/12/30	3	15.20	39	15.43	15.45	-36	2,239	-1.61%
2020/12/29	1	14.05	4	14.00	14.05	-3	2,058	-0.15%
2020/12/28	34	13.80	2	14.05	13.80	32	1,985	1.61%
2020/12/25	3	13.87	0	0.00	13.95	3	1,958	0.15%
2020/12/24	2	13.95	2	14.00	14.00	0	1,925	0.00%
2020/12/23	7	14.11	6	13.97	14.15	1	1,874	0.05%
2020/12/22	5	14.27	150	14.83	13.75	-145	1,808	-8.02%	大賣/鉅額交易
2020/12/21	10	14.10	20	14.15	14.15	-10	1,475	-0.68%
2020/12/15	0	0.00	3	12.88	12.85	-3	1,312	-0.23%
2020/12/11	2	12.45	20	13.00	12.55	-18	1,385	-1.30%
2020/12/08	0	0.00	3	12.30	12.10	-3	1,260	-0.24%
2020/12/07	1	11.95	0	0.00	11.85	1	1,245	0.08%
2020/12/04	40	11.88	0	0.00	11.90	40	1,250	3.20%
2020/12/03	2	12.10	2	12.50	12.05	0	1,339	0.00%
2020/12/01	6	12.53	31	12.98	11.95	-25	1,323	-1.89%
2020/11/30	0	0.00	41	12.19	12.50	-41	1,135	-3.61%
2020/11/27	2	11.50	0	0.00	11.45	2	1,045	0.19%
2020/11/26	50	11.30	72	11.47	11.45	-22	983	-2.24%
2020/11/25	5	10.94	12	11.05	10.95	-7	903	-0.77%
2020/11/19	0	0.00	2	10.40	10.35	-2	804	-0.25%
2020/11/17	2	10.30	0	0.00	10.30	2	805	0.25%
2020/11/16	0	0.00	2	10.30	10.35	-2	811	-0.25%
2020/11/13	2	10.15	0	0.00	10.25	2	817	0.24%
2020/11/12	0	0.00	2	10.30	10.20	-2	818	-0.24%
2020/11/11	15	10.17	0	0.00	10.25	15	822	1.82%
2020/11/10	0	0.00	5	10.10	10.10	-5	813	-0.61%
2020/10/28	0	0.00	5	10.00	10.00	-5	796	-0.63%
2020/10/15	0	0.00	5	9.93	9.92	-5	777	-0.64%
2020/09/30	5	9.46	0	0.00	9.50	5	747	0.67%
2020/09/23	10	10.30	0	0.00	10.15	10	725	1.38%
2020/09/22	5	10.30	0	0.00	10.35	5	712	0.70%
2020/09/18	25	10.88	0	0.00	10.75	25	690	3.62%
2020/09/17	0	0.00	20	11.60	11.00	-20	669	-2.99%
2020/09/16	22	10.27	2	11.05	11.05	20	516	3.88%
2020/09/14	0	0.00	15	10.77	10.70	-15	461	-3.25%
2020/09/11	14	10.46	2	10.65	10.15	12	420	2.85%
2020/09/10	10	10.70	0	0.00	10.30	10	383	2.61%
2020/09/09	22	10.32	0	0.00	10.60	22	368	5.98%
2020/09/08	3	11.00	20	11.55	10.65	-17	340	-5.00%
2020/09/07	0	0.00	2	10.00	10.65	-2	220	-0.91%
2020/09/04	2	9.67	0	0.00	9.69	2	159	1.25%
2020/09/02	0	0.00	2	9.60	9.60	-2	148	-1.35%
2020/08/31	40	9.34	0	0.00	9.37	40	139	28.73%
2020/08/28	2	9.31	0	0.00	9.26	2	136	1.46%
2020/08/21	10	9.05	0	0.00	9.11	10	124	8.05%
2020/08/10	0	0.00	2	8.57	8.57	-2	80	-2.47%
2020/06/24	0	0.00	2	8.67	8.66	-2	75	-2.66%
2020/06/23	2	8.73	1	8.76	8.71	1	74	1.33%
2020/06/18	0	0.00	5	8.72	8.68	-5	73	-6.81%
2020/06/17	3	8.60	0	0.00	8.65	3	73	4.08%
2020/03/19	0	0.00	6	6.51	6.61	-6	75	-7.93%
2020/03/12	5	7.95	0	0.00	7.80	5	67	7.39%
2020/03/11	0	0.00	7	8.50	8.46	-7	64	-10.82%
2020/03/10	0	0.00	10	8.32	8.50	-10	64	-15.59%
2020/03/06	1	8.71	0	0.00	8.74	1	60	1.66%
2020/03/03	5	8.75	0	0.00	8.78	5	59	8.35%
2019/09/03	0	0.00	32	9.45	9.69	-32	138	-23.12%
2019/09/02	32	9.70	10	9.66	9.56	22	134	16.33%
2019/08/08	0	0.00	2	9.30	9.17	-2	95	-2.09%
2019/07/22	0	0.00	5	9.64	9.51	-5	75	-6.67%
2019/07/19	5	9.50	0	0.00	9.59	5	61	8.18%
2019/04/17	5	8.82	0	0.00	8.94	5	53	9.41%
2019/04/01	5	9.00	0	0.00	8.90	5	60	8.27%
2019/02/26	7	9.10	0	0.00	9.10	7	66	10.60%
2018/10/23	0	0.00	2	9.22	9.10	-2	117	-1.70%
2018/10/15	2	9.13	0	0.00	9.13	2	142	1.41%
2018/10/11	0	0.00	15	9.18	9.10	-15	142	-10.54%
2018/10/09	0	0.00	2	9.87	9.76	-2	133	-1.50%
2018/10/08	2	9.66	0	0.00	9.76	2	133	1.49%
2018/09/25	0	0.00	2	9.97	10.40	-2	111	-1.79%
2018/08/24	2	9.80	0	0.00	9.76	2	120	1.65%
2018/08/23	0	0.00	2	9.90	9.89	-2	122	-1.64%
2018/08/22	2	9.72	0	0.00	9.78	2	121	1.64%
2018/07/25	1	9.80	1	9.95	9.89	0	151	0.00%
2018/06/22	0	0.00	1	10.25	10.15	-1	315	-0.32%
2018/06/05	0	0.00	10	10.40	10.35	-10	342	-2.92%
2018/06/01	10	10.30	0	0.00	10.40	10	348	2.87%
2018/05/24	1	10.30	0	0.00	10.35	1	476	0.21%
2018/04/25	0	0.00	1	10.90	11.00	-1	677	-0.15%
2018/04/24	0	0.00	9	10.80	10.90	-9	687	-1.31%
2018/04/23	10	10.98	0	0.00	11.45	10	674	1.48%
2018/04/19	0	0.00	8	10.79	10.75	-8	662	-1.21%
2018/04/17	2	10.30	0	0.00	10.15	2	895	0.22%
2018/03/31	4	10.85	0	0.00	10.60	4	935	0.43%
2018/03/27	2	10.10	0	0.00	10.10	2	916	0.22%
2018/03/08	1	10.50	0	0.00	10.50	1	865	0.12%
2018/03/05	0	0.00	10	10.85	10.65	-10	851	-1.17%
2018/03/01	10	11.48	0	0.00	11.45	10	829	1.21%
2018/02/26	0	0.00	16	11.37	11.35	-16	765	-2.09%
2018/02/23	1	11.10	10	11.45	11.50	-9	719	-1.25%
2018/02/21	10	10.20	0	0.00	10.20	10	623	1.60%
2018/02/09	5	9.41	5	9.93	9.81	0	614	0.00%
2018/02/02	6	10.50	6	10.45	10.40	0	579	0.00%
2018/01/26	2	10.60	0	0.00	10.60	2	564	0.35%
2018/01/22	10	10.50	0	0.00	10.35	10	561	1.78%
2018/01/18	0	0.00	10	10.65	10.60	-10	545	-1.83%
2018/01/17	13	11.00	0	0.00	11.00	13	532	2.44%
2018/01/16	20	11.00	10	10.95	10.90	10	522	1.91%
2018/01/15	20	11.10	0	0.00	10.95	20	509	3.92%
2018/01/11	11	11.85	52	11.72	11.75	-41	382	-10.71%
2018/01/10	22	10.87	0	0.00	10.80	22	224	9.80%