• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00720.0420.20-71,075-0.65%
2025/01/2000.00319.7819.85-31,071-0.28%
2025/01/17219.65519.7319.65-31,077-0.28%
2025/01/1600.00119.2519.25-11,089-0.09%
2025/01/1500.00119.1519.20-11,091-0.09%
2025/01/13318.3500.0018.4531,0810.28%
2025/01/101018.45218.4518.6081,0730.75%
2025/01/09118.501118.4518.45-101,085-0.92%
2025/01/0811.518.6000.0018.6011.51,0791.06%
2025/01/074418.951018.9018.85341,0633.20%
2025/01/06219.15619.3719.20-41,047-0.38%
2025/01/03119.50119.2019.2001,0530.00%
2024/12/31219.4500.0019.5521,0710.19%
2024/12/261020.05220.1520.0081,1030.73%
2024/12/2500.000.120.0520.05-0.11,130-0.01%
2024/12/24219.9000.0019.9021,1370.18%
2024/12/23419.83119.9019.8531,1380.26%
2024/12/201019.74519.7519.6551,1380.44%
2024/12/1300.00520.3020.30-51,085-0.46%
2024/12/1200.00221.1521.00-21,076-0.19%
2024/12/1100.001.420.7520.75-1.41,065-0.13%
2024/12/1000.00221.0020.70-21,058-0.19%
2024/12/0900.001120.5720.60-111,046-1.05%
2024/12/04319.97519.9920.05-21,033-0.19%
2024/12/031219.8400.0019.55121,0321.16%
2024/11/271020.6200.0020.40109921.01%
2024/11/2500.00320.7720.65-3966-0.31%
2024/11/22219.8500.0019.8528110.25%
2024/11/21119.7000.0019.8518100.12%
2024/11/20919.7900.0019.9098061.12%
2024/11/19719.8500.0019.9078030.87%
2024/11/182319.8800.0019.70238042.86%
2024/11/142819.66419.9019.35247713.11%
2024/11/131420.0700.0019.90147361.90%
2024/11/126.420.093320.0820.05-26.6712-3.74%
2024/11/1125.420.5925.320.5720.500.26790.02%
2024/11/08421.361521.4521.35-11635-1.73%
2024/11/072.222.47422.1822.15-1.8586-0.30%
2024/11/06221.850.321.9421.851.75770.30%
2024/11/040.922.0000.0021.900.95850.15%
2024/11/0100.000.622.0022.05-0.6608-0.10%
2024/10/30521.85121.8021.7046040.66%
2024/10/292221.83421.8021.85186012.99%
2024/10/281122.1400.0022.15115961.85%
2024/10/251022.1010.622.1022.10-0.6589-0.09%
2024/10/2421.222.1000.0022.0521.25893.59%
2024/10/231022.3800.0022.35105871.70%
2024/10/22622.496022.5922.45-54575-9.38%
2024/10/18422.9500.0023.0545810.69%
2024/10/17722.91122.9022.9565891.02%
2024/10/1600.001423.0123.10-14588-2.38%
2024/10/15123.0000.0022.8515680.18%
2024/10/14123.10223.2023.20-1565-0.18%
2024/10/08123.90123.9023.7505580.00%
2024/10/07124.50624.1524.05-5558-0.90%
2024/10/04124.95225.0025.10-1543-0.18%
2024/10/0100.00224.9024.80-2519-0.39%
2024/09/30224.651124.3724.40-9504-1.78%
2024/09/27924.62724.3124.7025010.40%
2024/09/2600.00123.7523.75-1476-0.21%
2024/09/25023.651323.5823.60-13470-2.76%
2024/09/24223.6000.0023.6024680.43%
2024/09/2300.00823.4023.30-8466-1.72%
2024/09/200.323.6100.0023.650.34650.07%
2024/09/191.323.34123.3023.300.34600.07%
2024/09/18122.95223.1523.05-1457-0.22%
2024/09/1600.00123.0523.00-1468-0.21%
2024/09/1200.004.422.3722.35-4.4472-0.93%
2024/09/1100.00122.2522.15-1474-0.21%
2024/09/102722.113222.0122.00-5472-1.06%
2024/09/09422.062522.0522.10-21468-4.49%
2024/09/06522.40122.4522.5044630.86%
2024/09/05322.7300.0022.5534650.64%
2024/09/04422.8500.0022.7544640.86%
2024/09/02323.6500.0023.6034580.65%
2024/08/301.223.61123.6023.750.24600.04%
2024/08/2700.00423.0523.10-4449-0.89%
2024/08/2600.00623.1323.05-6451-1.33%
2024/08/235.122.8500.0022.905.14531.13%
2024/08/22123.00122.7023.0004540.00%
2024/08/21322.7500.0022.8034590.65%
2024/08/206.222.9200.0022.906.24551.36%
2024/08/19823.0500.0023.0084581.75%
2024/08/161.123.2200.0023.201.14580.24%
2024/08/1300.00023.8523.450521-0.01%
2024/08/12023.7000.0023.7005250.01%
2024/08/0800.00123.6523.75-1532-0.19%
2024/08/07123.70223.6523.70-1544-0.18%
2024/08/057.122.9400.0022.957.15421.31%
2024/08/0200.00524.2024.15-5521-0.96%
2024/07/31124.05624.0524.05-5527-0.95%
2024/07/291.224.262224.2524.20-20.8530-3.92%
2024/07/2624.524.25324.3024.2021.55284.07%
2024/07/22825.2100.0025.1585231.53%
2024/07/1900.00125.5025.40-1514-0.19%
2024/07/18325.50125.6025.6025120.39%
2024/07/1710.125.26125.4025.509.15141.77%
2024/07/16125.3000.0025.2515270.19%
2024/07/15225.3300.0025.2525370.37%
2024/07/12525.4000.0025.4555380.93%
2024/07/1100.00225.4025.40-2532-0.38%
2024/07/1000.001225.4025.35-12536-2.24%
2024/07/091.225.3500.0025.451.25360.23%
2024/07/0800.001925.5225.60-19528-3.59%
2024/07/05525.4500.0025.4555260.95%
2024/07/04525.451025.4125.45-5529-0.95%
2024/07/035.325.35525.3025.350.35350.05%
2024/07/021125.3900.0025.30115392.04%
2024/07/011125.3000.0025.35115492.00%
2024/06/28225.3000.0025.3025510.36%
2024/06/275.125.30125.3025.304.15520.74%
2024/06/26525.45825.4925.40-3552-0.54%
2024/06/25525.451225.5025.60-7557-1.26%
2024/06/241125.5200.0025.60115581.97%
2024/06/2100.00225.5025.80-2560-0.36%
2024/06/201425.37125.5025.40135502.36%
2024/06/19125.300.625.2025.300.45510.08%
2024/06/183125.3500.0025.35315525.61%
2024/06/17525.3000.0025.3055620.89%
2024/06/14925.3000.0025.3095661.59%
2024/06/13725.1900.0025.2075681.23%
2024/06/1100.002025.3925.30-20575-3.48%
2024/06/07625.4500.0025.4565851.03%
2024/06/05225.4800.0025.4025960.34%
2024/06/0400.00925.5225.60-9612-1.47%
2024/05/3000.00525.6025.50-5626-0.80%
2024/05/2800.001225.7025.80-12643-1.86%
2024/05/231125.4700.0025.45116541.68%
2024/05/21226.10426.3526.00-2649-0.31%
2024/05/201026.304726.4426.20-37633-5.84%
2024/05/1700.002.125.7025.75-2.1586-0.35%
2024/05/1500.001.125.6425.50-1.1585-0.19%
2024/05/1400.00225.6025.45-2589-0.34%
2024/05/13125.45125.4525.5005890.00%
2024/05/1000.000.125.4025.30-0.1576-0.02%
2024/05/07725.15525.3025.2025730.35%
2024/05/0600.00225.5325.45-2566-0.35%
2024/05/0300.00725.5625.45-7563-1.24%
2024/05/02225.2500.0025.4025570.36%
2024/04/29225.2000.0025.4525590.36%
2024/04/26525.0500.0025.0055560.90%
2024/04/25225.0000.0025.0025560.36%
2024/04/24724.9700.0025.0575601.25%
2024/04/23125.2000.0025.1515580.18%
2024/04/22825.05624.9525.2025530.36%
2024/04/19225.08225.2325.2005360.00%
2024/04/1700.00225.2525.20-2520-0.38%
2024/04/1600.005225.1225.15-52520-9.99%
2024/04/15125.55225.5025.45-1514-0.19%
2024/04/127.725.4600.0025.507.75121.50%
2024/04/11425.69225.7025.7025110.39%
2024/04/10525.98625.9025.75-1509-0.20%
2024/04/0900.001126.0226.00-11509-2.16%
2024/04/08625.591325.5825.60-7501-1.40%
2024/04/03325.481025.6025.35-7498-1.40%
2024/04/0200.002125.2025.25-21486-4.31%
2024/04/0100.002125.2225.25-21488-4.30%
2024/03/29225.000.325.1025.101.74940.34%
2024/03/280.524.90325.1025.10-2.5504-0.50%
2024/03/271.524.920.125.0525.051.45010.28%
2024/03/26125.002024.9024.85-19502-3.78%
2024/03/25325.0000.0025.0535010.60%
2024/03/22624.8400.0024.8565031.19%
2024/03/211024.6500.0024.80105201.92%
2024/03/20424.50224.5524.5525740.35%
2024/03/19324.7500.0024.7535650.53%
2024/03/181.124.80224.8024.80-0.9561-0.16%
2024/03/15224.85324.9024.90-1563-0.18%
2024/03/14324.783024.7324.85-27561-4.81%
2024/03/13324.752824.7924.80-25555-4.50%
2024/03/12224.9000.0024.9025460.37%
2024/03/111024.85124.8524.9095421.66%
2024/03/084.125.014.124.9124.9505380.00%
2024/03/071525.097025.0925.10-55522-10.52%
2024/03/062025.18225.2025.15185163.48%
2024/03/05225.1300.0025.1525190.39%
2024/03/0434.225.2500.0025.2034.25126.66%
2024/03/01425.5000.0025.5545000.80%
2024/02/291725.65325.6825.60144952.82%
2024/02/2743.125.68225.6525.6041.14908.38%
2024/02/264.226.0000.0025.954.24750.88%
2024/02/23126.0500.0026.0514770.21%
2024/02/22426.10626.0526.10-2480-0.42%
2024/02/203226.111026.2026.05224774.61%
2024/02/1900.003526.1326.25-35474-7.38%
2024/02/150.125.8000.0025.900.14790.02%
2024/02/052.226.1000.0026.052.24790.46%
2024/02/02326.1500.0026.1034760.63%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章