海光 (2038)-光和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
5,234張
產業
上市鋼鐵類股▼0.11%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	22.40	5	22.47	22.35	-3	1,630	-0.18%
2024/05/20	13	22.10	8	22.49	22.05	5	1,554	0.32%
2024/05/17	0	0.00	5	21.05	20.90	-5	1,427	-0.35%
2024/05/02	1	20.75	0	0.00	20.70	1	1,377	0.07%
2024/04/29	0	0.00	16	21.12	21.05	-16	1,367	-1.17%
2024/04/23	10	20.56	0	0.00	20.65	10	1,353	0.74%
2024/04/22	1	20.80	0	0.00	20.50	1	1,339	0.07%
2024/04/19	5	23.20	11	22.94	21.95	-6	1,264	-0.47%
2024/04/12	2	20.25	0	0.00	20.05	2	1,029	0.19%
2024/04/11	3	20.78	0	0.00	20.50	3	1,051	0.29%
2024/04/10	7	21.34	11	21.53	21.15	-4	1,115	-0.36%
2024/04/09	11	20.64	0	0.00	21.70	11	1,007	1.09%
2024/03/15	0.1	18.70	0	0.00	18.75	0.1	2,316	0.00%
2024/03/13	0.3	18.93	0	0.00	18.70	0.3	2,280	0.01%
2024/03/06	0	0.00	6	19.55	19.50	-6	2,257	-0.27%
2024/03/05	6	19.55	0	0.00	19.50	6	2,252	0.27%
2024/03/04	0.2	19.55	0	0.00	19.45	0.2	2,250	0.01%
2024/02/27	1	19.95	0	0.00	20.00	1	2,235	0.04%
2024/01/29	0	0.00	3	20.45	20.50	-3	2,133	-0.14%
2024/01/24	0	0.00	10	20.70	20.55	-10	2,123	-0.47%
2024/01/17	0	0.00	1.1	20.05	20.15	-1.1	2,091	-0.05%
2024/01/15	0	0.00	2	20.55	20.55	-2	2,060	-0.10%
2024/01/09	0	0.00	2	20.75	20.70	-2	2,026	-0.10%
2024/01/04	0	0.00	20	21.58	22.50	-20	1,943	-1.03%
2023/12/28	20	22.10	8	22.20	22.00	12	1,769	0.68%
2023/12/26	0	0.00	25	22.70	23.40	-25	1,656	-1.51%
2023/12/25	20	23.23	11	23.49	23.05	9	1,558	0.58%
2023/12/22	4.3	21.68	0	0.00	21.90	4.3	1,254	0.34%
2023/12/21	25	22.45	10	22.00	22.50	15	1,169	1.28%
2023/12/20	3.8	21.96	1	21.85	21.90	2.8	979	0.29%
2023/12/19	13	21.38	3	20.60	21.70	10	770	1.30%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/11/27	0.1	17.90	0	0.00	17.85	0.1	170	0.06%
2023/11/22	0.2	18.03	0	0.00	18.05	0.2	177	0.11%
2023/11/21	0.2	18.08	0	0.00	18.05	0.2	180	0.11%
2023/11/20	0.1	18.00	0	0.00	18.00	0.1	181	0.06%
2023/11/16	0.1	17.70	0	0.00	17.85	0.1	183	0.05%
2023/09/25	0	0.00	10	18.05	18.00	-10	371	-2.70%
2023/08/25	0	0.00	7	18.80	18.80	-7	423	-1.65%
2023/08/21	0	0.00	3	18.90	18.70	-3	422	-0.71%
2023/08/18	3	19.15	0	0.00	19.00	3	420	0.71%
2023/08/16	1	18.90	0	0.00	18.75	1	415	0.24%
2023/08/09	1	19.60	0	0.00	19.60	1	425	0.23%
2023/08/02	10	20.40	0	0.00	20.25	10	423	2.36%
2023/07/26	2	19.60	0	0.00	19.45	2	366	0.55%
2023/07/18	9	18.82	0	0.00	18.85	9	367	2.45%
2023/07/17	2	19.05	0	0.00	19.05	2	369	0.54%
2023/07/14	5	19.05	0	0.00	19.10	5	371	1.35%
2023/07/13	10	18.85	0	0.00	18.80	10	373	2.68%
2023/07/12	10	18.90	0	0.00	18.80	10	370	2.70%
2023/07/10	10	19.45	0	0.00	19.15	10	375	2.67%
2023/07/07	1	20.00	0	0.00	19.65	1	372	0.27%
2023/07/05	0	0.00	1	20.75	20.70	-1	364	-0.27%
2023/06/06	0	0.00	10	20.40	20.30	-10	466	-2.15%
2023/06/05	10	20.50	0	0.00	20.50	10	465	2.15%
2023/05/04	1	20.10	0	0.00	20.20	1	692	0.14%
2023/03/14	0	0.00	4	23.40	23.10	-4	2,179	-0.18%
2023/03/13	4	22.90	0	0.00	23.35	4	2,178	0.18%
2023/03/03	1	23.00	0	0.00	23.00	1	2,171	0.05%
2023/02/21	0	0.00	7	23.25	23.00	-7	2,113	-0.33%
2023/02/16	1	23.20	0	0.00	22.95	1	2,212	0.05%
2023/02/08	2	23.45	0	0.00	23.20	2	2,184	0.09%
2023/02/02	0	0.00	1	23.50	23.75	-1	2,139	-0.05%
2023/01/31	0	0.00	1	23.80	24.00	-1	2,059	-0.05%
2023/01/17	1	22.40	0	0.00	22.75	1	1,931	0.05%
2023/01/04	3	22.15	0	0.00	21.70	3	1,799	0.17%
2022/12/30	0	0.00	4	22.24	22.00	-4	1,783	-0.22%
2022/12/29	3	21.50	0	0.00	21.75	3	1,738	0.17%
2022/12/27	1	22.35	0	0.00	22.35	1	1,685	0.06%
2022/12/19	0	0.00	3	20.85	21.30	-3	1,167	-0.26%
2022/12/16	3	21.35	3	21.60	21.65	0	1,141	0.00%
2022/12/15	3	21.80	0	0.00	21.60	3	1,070	0.28%
2022/12/14	1	21.20	1	20.90	20.50	0	915	0.00%
2022/12/13	1	21.10	0	0.00	21.30	1	838	0.12%
2022/11/16	1	20.00	1	20.90	19.95	0	821	0.00%
2022/11/15	5	20.05	5	20.30	20.20	0	806	0.00%
2022/10/31	0	0.00	1	17.40	17.40	-1	1,280	-0.08%
2022/10/21	3	17.50	0	0.00	17.50	3	1,629	0.18%
2022/10/03	5	19.00	0	0.00	19.15	5	1,639	0.30%
2022/09/27	0	0.00	3	19.50	19.65	-3	1,664	-0.18%
2022/09/26	0	0.00	1	19.70	19.55	-1	1,684	-0.06%
2022/09/23	0	0.00	1	20.70	20.70	-1	1,690	-0.06%
2022/09/22	1	20.50	0	0.00	20.60	1	1,696	0.06%
2022/09/21	0	0.00	1	20.75	20.75	-1	1,698	-0.06%
2022/09/19	6	22.22	0	0.00	21.75	6	1,686	0.36%
2022/09/16	1	21.60	0	0.00	21.55	1	1,644	0.06%
2022/09/14	0	0.00	5	21.60	21.90	-5	1,665	-0.30%
2022/09/12	0	0.00	2	22.18	22.25	-2	1,722	-0.12%
2022/09/07	1	21.00	0	0.00	21.00	1	1,718	0.06%
2022/09/05	1	21.05	7	21.10	20.85	-6	1,706	-0.35%
2022/08/31	0	0.00	3	22.30	22.30	-3	1,695	-0.18%
2022/08/17	0	0.00	1	24.50	23.45	-1	1,454	-0.07%
2022/08/12	11	23.65	12	23.16	23.35	-1	1,263	-0.08%
2022/08/10	0	0.00	8	21.60	21.40	-8	1,109	-0.72%
2022/08/03	1	20.80	0	0.00	21.15	1	1,094	0.09%
2022/08/02	25	22.43	6	22.83	21.65	19	1,074	1.77%
2022/08/01	0	0.00	6	22.30	22.30	-6	871	-0.69%
2022/07/26	0	0.00	1	20.75	20.85	-1	831	-0.12%
2022/07/25	6	21.30	0	0.00	21.40	6	836	0.72%
2022/07/19	0	0.00	1	21.35	21.45	-1	921	-0.11%
2022/07/04	1	19.55	0	0.00	19.55	1	1,322	0.08%
2022/06/20	1	21.90	1	21.25	20.55	0	1,487	0.00%
2022/06/01	1	26.25	0	0.00	26.20	1	2,474	0.04%
2022/05/26	1	25.90	0	0.00	25.80	1	2,930	0.03%
2022/05/23	0	0.00	1	26.50	26.50	-1	3,120	-0.03%
2022/05/17	0	0.00	2	25.80	25.75	-2	3,671	-0.05%
2022/05/12	0	0.00	5	26.10	25.00	-5	3,691	-0.14%
2022/05/11	1	26.10	0	0.00	26.05	1	3,694	0.03%
2022/05/10	0	0.00	4	26.24	26.65	-4	3,712	-0.11%
2022/05/09	1	26.55	7	26.85	26.60	-6	3,729	-0.16%
2022/05/04	0	0.00	4	28.60	28.55	-4	3,770	-0.11%
2022/05/03	0	0.00	10	28.35	28.45	-10	3,799	-0.26%
2022/04/22	15	33.11	0	0.00	32.90	15	3,776	0.40%
2022/04/21	1	33.60	1	33.35	33.15	0	3,803	0.00%
2022/04/20	0	0.00	3	33.88	33.60	-3	3,868	-0.08%
2022/04/14	3	35.45	0	0.00	35.10	3	3,892	0.08%
2022/04/13	0	0.00	1	35.80	35.40	-1	3,828	-0.03%
2022/04/08	0	0.00	1	34.40	34.45	-1	3,632	-0.03%
2022/04/06	0	0.00	8	33.80	33.80	-8	3,591	-0.22%
2022/03/25	1	34.55	0	0.00	34.35	1	3,649	0.03%
2022/03/23	0	0.00	12	34.97	34.95	-12	3,811	-0.31%
2022/03/22	11	35.25	11	34.72	35.25	0	3,779	0.00%
2022/03/21	2	35.00	15	34.92	35.25	-13	3,407	-0.38%
2022/03/17	0	0.00	2	32.25	32.20	-2	3,292	-0.06%
2022/03/11	0	0.00	1	33.80	33.10	-1	3,802	-0.03%
2022/03/10	10	33.16	0	0.00	33.15	10	3,821	0.26%
2022/03/09	0	0.00	1	32.20	32.80	-1	3,846	-0.03%
2022/03/08	1	34.35	0	0.00	32.10	1	3,874	0.03%
2022/03/07	3	34.00	0	0.00	34.05	3	3,786	0.08%
2022/03/04	0	0.00	2	34.15	33.90	-2	3,714	-0.05%
2022/03/03	7	33.99	10	34.55	34.05	-3	3,701	-0.08%
2022/03/02	18	35.03	8	34.34	34.10	10	3,752	0.27%
2022/03/01	3	34.50	6	35.23	34.40	-3	4,178	-0.07%
2022/02/24	0	0.00	6	31.70	32.15	-6	4,316	-0.14%
2022/02/22	15	34.24	0	0.00	32.90	15	4,253	0.35%
2022/02/21	7	33.09	1	34.10	34.10	6	3,837	0.16%
2022/02/10	0	0.00	24	31.98	32.25	-24	4,877	-0.49%
2022/02/07	0	0.00	1	31.00	31.15	-1	5,153	-0.02%
2022/01/25	6	30.00	0	0.00	29.60	6	5,380	0.11%
2022/01/20	4	31.10	0	0.00	31.25	4	5,423	0.07%
2022/01/18	0	0.00	1	31.45	31.00	-1	5,448	-0.02%
2022/01/10	1	32.70	0	0.00	32.10	1	5,611	0.02%
2022/01/06	5	34.20	0	0.00	34.15	5	5,668	0.09%
2022/01/04	0	0.00	3	34.30	34.80	-3	5,734	-0.05%
2021/12/30	0	0.00	5	35.50	35.20	-5	5,784	-0.09%
2021/12/28	5	35.55	0	0.00	35.65	5	5,915	0.08%
2021/12/27	1	35.45	0	0.00	35.65	1	6,010	0.02%
2021/12/24	0	0.00	5	35.98	35.75	-5	6,103	-0.08%
2021/12/21	0	0.00	1	35.95	36.60	-1	6,255	-0.02%
2021/12/20	3	36.80	1	37.05	36.60	2	6,235	0.03%
2021/12/17	8	37.00	11	37.20	35.90	-3	6,185	-0.05%
2021/12/13	2	36.73	9	37.02	36.80	-7	6,082	-0.12%
2021/12/10	0	0.00	1	36.25	36.05	-1	6,010	-0.02%
2021/12/09	0	0.00	10	36.00	35.50	-10	6,008	-0.17%
2021/12/08	26	37.12	23	36.89	36.00	3	6,040	0.05%
2021/12/07	19	36.37	13	36.28	35.80	6	5,813	0.10%
2021/12/06	4	35.33	0	0.00	35.05	4	5,734	0.07%
2021/12/03	7	35.54	1	34.55	34.55	6	5,714	0.10%
2021/12/02	4	34.93	6	34.58	34.60	-2	5,709	-0.04%
2021/11/29	1	33.95	0	0.00	34.00	1	5,763	0.02%
2021/11/26	3	34.78	0	0.00	34.65	3	5,804	0.05%
2021/11/25	16	36.95	14	36.73	35.55	2	5,790	0.03%
2021/11/24	0	0.00	8	36.48	36.95	-8	5,270	-0.15%
2021/11/23	17	34.35	14	34.61	33.60	3	5,164	0.06%
2021/11/18	0	0.00	1	33.85	33.80	-1	5,286	-0.02%
2021/11/17	0	0.00	4	34.60	33.85	-4	5,327	-0.08%
2021/11/16	18	35.11	0	0.00	34.15	18	5,298	0.34%
2021/11/15	5	35.83	0	0.00	35.60	5	5,265	0.09%
2021/11/12	11	37.95	6	37.78	37.85	5	5,253	0.10%
2021/11/11	1	36.40	13	36.45	37.10	-12	4,774	-0.25%
2021/11/10	1	33.80	0	0.00	33.75	1	4,737	0.02%
2021/11/09	14	34.41	12	34.66	34.35	2	5,058	0.04%
2021/11/08	6	35.05	5	34.90	34.30	1	5,170	0.02%
2021/11/05	4	32.86	1	33.00	32.85	3	5,015	0.06%
2021/11/04	0	0.00	2	34.90	33.50	-2	5,014	-0.04%
2021/11/03	25	34.72	20	34.20	33.90	5	5,029	0.10%
2021/11/02	0	0.00	30	34.05	33.00	-30	4,996	-0.60%
2021/11/01	15	32.77	0	0.00	33.10	15	4,903	0.31%
2021/10/29	10	33.50	0	0.00	32.70	10	4,902	0.20%
2021/10/28	3	32.85	0	0.00	32.70	3	4,907	0.06%
2021/10/25	0	0.00	4	32.78	32.70	-4	5,121	-0.08%
2021/10/22	6	31.93	0	0.00	32.15	6	5,200	0.12%
2021/10/21	0	0.00	2	35.10	35.10	-2	5,198	-0.04%
2021/10/18	0	0.00	5	34.30	33.15	-5	5,375	-0.09%
2021/10/06	5	33.70	0	0.00	33.00	5	6,383	0.08%
2021/10/05	0	0.00	5	33.09	33.25	-5	6,559	-0.08%
2021/10/04	4	31.20	0	0.00	31.05	4	6,776	0.06%
2021/10/01	1	36.05	0	0.00	34.40	1	7,242	0.01%
2021/09/30	0	0.00	1	37.35	37.60	-1	7,380	-0.01%
2021/09/29	0	0.00	2	36.20	35.90	-2	7,439	-0.03%
2021/09/22	1	35.10	0	0.00	35.20	1	11,011	0.01%
2021/09/17	0	0.00	4	37.15	37.40	-4	12,200	-0.03%
2021/09/16	3	37.60	5	37.40	37.05	-2	13,395	-0.01%
2021/09/15	1	38.00	0	0.00	38.40	1	13,660	0.01%
2021/09/07	0	0.00	4	37.40	37.55	-4	15,856	-0.03%
2021/09/06	1	38.30	0	0.00	37.50	1	15,975	0.01%
2021/09/02	3	39.80	3	39.95	39.30	0	16,042	0.00%
2021/08/30	0	0.00	3	41.35	40.80	-3	16,326	-0.02%
2021/08/27	5	41.13	2	41.70	40.65	3	17,911	0.02%
2021/08/26	6	43.43	0	0.00	42.85	6	19,300	0.03%
2021/08/24	1	42.90	1	43.30	42.90	0	22,514	0.00%
2021/08/23	0	0.00	4	43.00	43.00	-4	23,679	-0.02%
2021/08/19	5	41.54	2	42.00	40.90	3	25,342	0.01%
2021/08/18	0	0.00	3	41.65	41.50	-3	25,537	-0.01%
2021/08/17	2	40.90	0	0.00	40.50	2	25,769	0.01%
2021/08/13	2	43.45	1	43.50	43.20	1	26,767	0.00%
2021/08/12	0	0.00	6	44.38	45.50	-6	27,292	-0.02%
2021/08/11	3	42.80	21	42.31	41.40	-18	27,256	-0.07%
2021/08/09	2	43.73	2	44.10	43.35	0	27,474	0.00%
2021/08/06	1	43.30	2	44.00	42.70	-1	27,680	0.00%
2021/08/05	4	44.46	0	0.00	43.25	4	27,915	0.01%
2021/08/04	3	45.30	0	0.00	45.25	3	28,311	0.01%
2021/07/30	12	47.18	0	0.00	45.15	12	30,962	0.04%
2021/07/29	0	0.00	3	47.05	47.20	-3	31,770	-0.01%
2021/07/28	12	44.52	0	0.00	44.50	12	32,297	0.04%
2021/07/27	2	48.85	2	46.30	45.70	0	32,709	0.00%
2021/07/26	1	47.50	0	0.00	47.40	1	33,771	0.00%
2021/07/23	0	0.00	5	49.41	49.55	-5	34,703	-0.01%
2021/07/22	1	47.75	2	47.55	47.80	-1	34,866	0.00%
2021/07/21	1	49.60	3	48.60	47.20	-2	35,280	-0.01%
2021/07/20	14	50.45	5	49.60	49.60	9	35,682	0.03%
2021/07/19	1	53.00	4	52.85	52.30	-3	36,027	-0.01%
2021/07/16	1	51.80	1	51.30	51.30	0	37,205	0.00%
2021/07/15	5	53.50	5	53.54	53.80	0	37,788	0.00%
2021/07/14	3	50.55	3	51.77	52.20	0	38,541	0.00%
2021/07/13	15	54.79	2	53.30	52.20	13	38,672	0.03%
2021/07/12	6	57.98	9	58.81	57.30	-3	38,792	-0.01%
2021/07/09	5	57.98	0	0.00	57.50	5	39,076	0.01%
2021/07/08	11	60.93	25	60.25	59.30	-14	39,620	-0.04%
2021/07/07	19	56.86	21	56.16	57.00	-2	39,328	-0.01%
2021/07/06	5	59.04	5	59.10	59.00	0	39,558	0.00%
2021/07/05	10	61.69	20	61.29	60.50	-10	40,040	-0.02%
2021/07/02	25	58.98	14	59.58	59.50	11	40,013	0.03%
2021/07/01	32	60.43	23	59.21	58.00	9	39,807	0.02%
2021/06/30	24	64.17	22	64.13	61.90	2.1	39,546	0.01%
2021/06/29	36	66.03	18	65.38	63.00	18	39,231	0.05%
2021/06/28	30	62.09	35	62.62	63.80	-5	37,925	-0.01%
2021/06/25	25	59.71	22	60.08	59.00	3	36,719	0.01%
2021/06/24	6	53.63	9	56.72	57.50	-3	35,576	-0.01%
2021/06/23	19	56.65	22	60.04	52.30	-3	35,673	-0.01%
2021/06/22	0	0.00	3	56.90	58.10	-3	34,795	-0.01%
2021/06/21	9	50.39	7	49.65	52.90	2	34,215	0.01%
2021/06/18	5	48.20	15	47.58	48.15	-10	33,965	-0.03%
2021/06/17	6	47.09	5	47.19	47.20	1	33,860	0.00%
2021/06/16	14	47.99	4	46.50	46.50	10	33,763	0.03%
2021/06/15	8	46.34	29	44.05	47.10	-21	33,614	-0.06%
2021/06/11	12	42.58	12	42.46	42.85	0	33,487	0.00%
2021/06/10	0	0.00	13	40.83	42.35	-13	33,451	-0.04%
2021/06/09	22	41.85	5	42.00	41.05	17	33,382	0.05%
2021/06/08	5	43.05	0	0.00	43.15	5	33,306	0.02%
2021/06/07	42	42.89	5	45.40	42.00	37	33,223	0.11%
2021/06/04	44	48.67	37	49.11	46.65	7	33,028	0.02%
2021/06/03	31	47.40	22	47.27	46.60	9	31,682	0.03%
2021/06/02	63	44.64	69	45.03	45.70	-6	30,248	-0.02%
2021/06/01	18	40.62	56	40.75	41.55	-38	29,035	-0.13%
2021/05/31	6	39.53	8	40.74	37.80	-2	28,038	-0.01%
2021/05/28	8	35.74	6	36.48	37.15	2	26,859	0.01%
2021/05/27	10	32.53	28	33.68	33.80	-18	26,111	-0.07%
2021/05/26	3	31.17	7	30.36	30.75	-4	25,245	-0.02%
2021/05/25	6	29.63	2	30.50	30.30	4	25,106	0.02%
2021/05/24	15	31.04	10	31.13	31.55	5	25,231	0.02%
2021/05/21	22	29.28	22	31.05	31.05	0	24,744	0.00%
2021/05/20	7	29.91	6	29.86	28.25	1	24,298	0.00%
2021/05/19	1	28.00	13	28.64	28.65	-12	23,516	-0.05%
2021/05/18	0	0.00	10	25.36	26.05	-10	23,511	-0.04%
2021/05/17	0	0.00	5	25.00	23.70	-5	23,478	-0.02%
2021/05/14	7	26.30	31	27.08	26.30	-24	23,272	-0.10%
2021/05/13	5	29.20	0	0.00	29.20	5	22,980	0.02%
2021/05/12	18	34.06	17	33.44	32.40	1	22,691	0.00%
2021/05/11	63	38.48	27	37.74	36.00	36	22,286	0.16%
2021/05/10	10	37.88	28	38.18	38.75	-18	21,051	-0.09%
2021/05/07	9	34.44	2	34.25	35.25	7	20,176	0.03%
2021/05/06	16	34.83	26	34.69	34.35	-10	19,674	-0.05%
2021/05/05	1	31.10	19	32.48	32.90	-18	18,814	-0.10%
2021/05/04	34	32.05	3	33.60	30.05	31	18,264	0.17%
2021/05/03	46	36.69	27	36.08	33.20	19	17,858	0.11%
2021/04/29	15	34.89	37	35.14	35.85	-22	16,779	-0.13%
2021/04/28	20	33.41	0	0.00	32.60	20	15,840	0.13%
2021/04/27	22	34.45	32	34.25	33.95	-10	15,657	-0.06%
2021/04/26	26	33.75	19	33.66	34.55	7	15,195	0.05%
2021/04/23	0	0.00	5	30.20	31.45	-5	14,808	-0.03%
2021/04/22	57	35.26	9	35.08	31.95	48	14,502	0.33%
2021/04/21	10	33.51	6	32.76	33.25	4	13,347	0.03%
2021/04/20	38	32.93	8	31.43	33.90	30	12,683	0.24%
2021/04/19	0	0.00	19	32.40	33.05	-19	11,748	-0.16%
2021/04/16	0	0.00	14	30.05	30.05	-14	11,387	-0.12%
2021/04/15	17	26.61	63	27.09	27.35	-46	11,071	-0.42%
2021/04/14	18	23.87	90	24.41	24.90	-72	10,615	-0.68%
2021/04/13	8	23.09	6	22.89	22.65	2	9,831	0.02%
2021/04/12	9	23.18	6	22.49	23.30	3	9,663	0.03%
2021/04/09	26	22.99	22	22.01	21.25	4	9,344	0.04%
2021/04/08	19	21.93	9	22.00	22.20	10	8,757	0.11%
2021/04/07	10	20.36	4	20.05	20.20	6	8,589	0.07%
2021/04/06	15	19.82	5	20.30	20.35	10	9,306	0.11%
2021/04/01	5	19.70	0	0.00	19.30	5	9,653	0.05%
2021/03/31	5	18.83	10	18.70	18.75	-5	10,277	-0.05%
2021/03/29	0	0.00	3	18.20	18.10	-3	11,490	-0.03%
2021/03/26	13	18.13	0	0.00	18.00	13	12,448	0.10%
2021/03/25	2	18.80	11	18.81	18.95	-9	12,235	-0.07%
2021/03/23	0	0.00	2	17.85	17.40	-2	12,328	-0.02%
2021/03/17	0	0.00	3	17.95	17.90	-3	14,537	-0.02%
2021/03/16	0	0.00	2	18.05	18.15	-2	14,688	-0.01%
2021/03/11	0	0.00	2	18.75	18.40	-2	14,721	-0.01%
2021/03/09	3	19.15	4	19.21	18.60	-1	14,791	-0.01%
2021/03/05	18	19.44	4	18.74	18.70	14	15,123	0.09%
2021/03/04	0	0.00	4	19.43	19.80	-4	14,791	-0.03%
2021/03/02	1	18.05	0	0.00	17.55	1	14,736	0.01%
2021/02/26	3	19.20	18	18.60	18.50	-15	14,746	-0.10%
2021/02/25	18	18.95	5	19.12	18.85	13	14,728	0.09%
2021/02/24	17	20.31	0	0.00	18.85	17	14,677	0.12%
2021/02/23	0	0.00	20	18.70	19.90	-20	14,474	-0.14%
2021/02/22	20	17.30	0	0.00	18.10	20	14,484	0.14%
2021/02/18	0	0.00	3	17.25	17.55	-3	14,308	-0.02%
2021/02/17	0	0.00	5	15.50	16.40	-5	14,147	-0.04%
2021/02/04	0	0.00	2	15.30	15.05	-2	14,051	-0.01%
2021/01/28	20	16.20	0	0.00	16.10	20	13,812	0.14%
2021/01/27	0	0.00	15	16.15	16.15	-15	13,767	-0.11%
2021/01/26	3	16.70	12	16.58	16.55	-9	13,723	-0.07%
2021/01/25	5	18.17	0	0.00	17.45	5	13,650	0.04%
2021/01/22	2	18.00	2	16.80	17.80	0	13,529	0.00%
2021/01/20	36	17.01	0	0.00	16.80	36	13,384	0.27%
2021/01/18	26	18.01	4	18.29	18.25	22	13,211	0.17%
2021/01/15	0	0.00	16	19.09	18.50	-16	13,072	-0.12%
2021/01/14	6	20.60	0	0.00	20.20	6	12,902	0.05%
2021/01/13	10	20.70	23	20.65	20.90	-13	12,712	-0.10%
2021/01/12	3	20.20	1	20.40	20.15	2	12,667	0.02%
2021/01/11	0	0.00	6	21.53	21.90	-6	12,580	-0.05%
2021/01/08	6	20.55	5	21.20	20.60	1	12,527	0.01%
2021/01/06	0	0.00	20	22.70	22.20	-20	12,437	-0.16%
2021/01/05	0	0.00	5	23.20	23.30	-5	12,388	-0.04%
2021/01/04	0	0.00	7	22.76	23.45	-7	12,303	-0.06%
2020/12/31	27	21.56	0	0.00	21.40	27	12,159	0.22%
2020/12/30	16	22.22	28	22.11	21.55	-12	12,086	-0.10%
2020/12/29	32	23.50	10	23.85	23.00	22	11,917	0.18%
2020/12/28	50	23.53	21	23.36	22.25	29	10,983	0.26%
2020/12/25	21	22.98	23	22.88	23.35	-2	10,255	-0.02%
2020/12/24	10	20.92	4	21.39	22.00	6	9,080	0.07%
2020/12/23	2	18.50	5	19.37	20.00	-3	8,366	-0.04%
2020/12/22	21.8	19.24	5	19.83	18.20	16.8	7,760	0.22%
2020/12/21	0	0.00	6	18.05	18.05	-6	6,769	-0.09%
2020/12/18	1	16.30	32	15.64	16.45	-31	6,609	-0.47%
2020/12/16	1	16.75	1	16.00	16.10	0	6,342	0.00%
2020/12/15	34	16.60	1	17.45	16.00	33	5,992	0.55%
2020/12/14	10	15.40	5.1	15.25	15.95	4.9	5,129	0.10%
2020/12/11	7	14.96	0	0.00	14.50	7	4,714	0.15%
2020/12/08	0	0.00	1	13.20	13.15	-1	4,063	-0.02%
2020/12/07	0	0.00	6	13.01	12.95	-6	4,060	-0.15%
2020/12/04	5	13.20	0	0.00	13.40	5	4,042	0.12%
2020/12/03	1	13.95	0	0.00	13.45	1	4,044	0.02%
2020/12/02	0	0.00	2	13.75	13.40	-2	4,033	-0.05%
2020/12/01	7	14.41	0	0.00	14.10	7	3,945	0.18%
2020/11/30	0	0.00	19	13.84	14.55	-19	3,520	-0.54%
2020/11/27	4	12.95	7	12.95	13.25	-3	3,154	-0.10%
2020/11/26	4	11.98	25	11.62	12.05	-21	2,891	-0.73%
2020/11/25	18	11.67	0	0.00	11.55	18	2,747	0.66%
2020/11/24	22	11.56	11	11.48	11.45	11	2,682	0.41%
2020/11/23	5	10.70	1	10.70	11.40	4	2,631	0.15%
2020/11/20	8	11.65	35	11.21	10.85	-27	2,573	-1.05%
2020/11/19	16	11.10	8.5	10.91	11.25	7.5	2,282	0.33%
2020/11/18	0	0.00	10	10.30	10.25	-10	2,122	-0.47%
2020/11/17	10	9.84	0	0.00	9.85	10	2,080	0.48%
2020/11/10	0	0.00	15	9.73	9.75	-15	2,229	-0.67%
2020/10/15	3	9.85	0	0.00	9.88	3	2,089	0.14%
2020/09/25	4	10.05	0	0.00	9.90	4	1,956	0.20%
2020/09/22	26.1	10.73	0	0.00	10.75	26.1	1,809	1.44%
2020/09/16	5	10.45	0	0.00	10.50	5	1,537	0.33%
2020/09/07	8	10.78	0	0.00	10.75	8	1,138	0.70%
2020/09/04	0	0.00	20	10.05	10.25	-20	1,054	-1.90%
2020/09/03	20	9.82	0	0.00	9.95	20	1,001	2.00%
2020/09/01	0	0.00	5	9.36	9.34	-5	841	-0.59%
2020/08/17	0	0.00	5	8.54	8.54	-5	642	-0.78%
2020/08/07	5	7.20	0	0.00	7.20	5	701	0.71%
2020/05/27	0	0.00	19	7.03	6.93	-19	415	-4.57%
2020/05/26	0	0.00	6	7.05	7.00	-6	396	-1.51%
2020/05/21	1	6.85	0	0.00	6.97	1	337	0.30%
2020/05/19	5	7.04	0	0.00	6.89	5	325	1.54%
2020/05/18	19	6.96	5	7.15	7.10	14	290	4.81%
2020/02/03	0	0.00	10	6.85	6.85	-10	170	-5.86%
2019/06/24	0	0.00	6	7.31	7.24	-6	146	-4.09%
2019/05/17	5	7.40	0	0.00	7.45	5	148	3.36%
2019/04/30	0	0.00	14	7.80	7.80	-14	153	-9.13%
2019/03/14	4	8.28	0	0.00	8.24	4	145	2.76%
2018/12/03	10	8.32	1	8.31	8.27	9	464	1.94%
2018/11/15	0	0.00	3	8.50	8.51	-3	530	-0.57%
2018/10/11	5	8.87	0	0.00	8.87	5	673	0.74%
2018/08/31	0	0.00	3	10.55	10.45	-3	861	-0.35%
2018/08/29	3	10.85	0	0.00	10.80	3	869	0.35%
2018/08/20	0	0.00	3	10.05	10.05	-3	893	-0.34%
2018/08/17	0	0.00	1	10.05	10.00	-1	902	-0.11%
2018/07/27	0	0.00	10	11.00	10.90	-10	1,305	-0.77%
2018/07/09	10	10.50	8	10.35	10.60	2	2,714	0.07%
2018/07/05	0	0.00	2	10.25	10.20	-2	2,980	-0.07%
2018/06/12	0	0.00	2	12.40	12.35	-2	3,966	-0.05%
2018/06/11	4	12.94	0	0.00	12.80	4	3,961	0.10%
2018/06/06	2	11.95	0	0.00	11.95	2	4,134	0.05%
2018/06/05	0	0.00	2	11.95	11.95	-2	4,171	-0.05%
2018/06/04	3	12.00	0	0.00	11.90	3	4,233	0.07%
2018/05/31	0	0.00	1	11.75	11.75	-1	4,498	-0.02%
2018/05/22	20	12.05	20	11.95	12.00	0	6,672	0.00%
2018/05/21	0	0.00	6	11.95	11.95	-6	6,720	-0.09%
2018/05/18	0	0.00	10	12.05	12.00	-10	6,766	-0.15%
2018/05/17	3	12.20	0	0.00	12.15	3	6,883	0.04%
2018/05/16	10	11.80	0	0.00	11.75	10	6,946	0.14%
2018/05/15	0	0.00	6	12.20	12.05	-6	6,995	-0.09%
2018/05/14	3	12.45	5	12.15	12.15	-2	7,147	-0.03%
2018/05/09	0	0.00	18	12.70	12.75	-18	7,399	-0.24%
2018/05/08	12	13.00	0	0.00	12.80	12	7,632	0.16%
2018/05/07	0	0.00	2	13.30	13.30	-2	7,644	-0.03%
2018/05/04	7	13.25	0	0.00	13.05	7	7,676	0.09%
2018/04/30	0	0.00	3	13.80	13.70	-3	8,035	-0.04%
2018/04/27	0	0.00	2	13.98	13.85	-2	7,987	-0.03%
2018/04/26	2	14.30	3	13.78	13.65	-1	7,858	-0.01%
2018/04/25	2	14.43	5	14.23	14.30	-3	7,814	-0.04%
2018/04/24	3	13.63	12	13.40	13.35	-9	7,557	-0.12%
2018/04/23	1	13.25	0	0.00	13.15	1	7,461	0.01%
2018/04/20	0	0.00	6	13.40	13.50	-6	7,480	-0.08%
2018/04/19	6	13.10	0	0.00	13.15	6	7,561	0.08%
2018/04/18	10	13.00	1	12.85	12.85	9	7,714	0.12%
2018/04/17	1	13.10	2	12.85	12.65	-1	7,793	-0.01%
2018/04/16	0	0.00	1	12.90	12.80	-1	7,765	-0.01%
2018/04/13	1	13.40	2	13.10	13.05	-1	7,750	-0.01%
2018/04/12	1	13.50	0	0.00	13.35	1	7,730	0.01%
2018/04/11	0	0.00	1	13.70	13.65	-1	7,693	-0.01%
2018/04/10	5	13.45	5	12.80	12.80	0	7,487	0.00%
2018/04/09	20	13.25	20	13.10	13.00	0	7,448	0.00%
2018/04/03	1	13.20	2	13.05	13.10	-1	7,391	-0.01%
2018/04/02	21	13.57	1	13.40	13.45	20	7,332	0.27%
2018/03/31	0	0.00	12	12.84	12.60	-12	7,041	-0.17%
2018/03/28	2	11.70	0	0.00	11.60	2	6,840	0.03%
2018/03/23	0	0.00	2	11.25	11.40	-2	6,780	-0.03%
2018/03/22	3	12.15	0	0.00	11.90	3	6,747	0.04%
2018/03/21	1	12.45	0	0.00	12.45	1	6,687	0.01%
2018/03/19	4	12.60	0	0.00	12.50	4	6,562	0.06%
2018/03/16	1	13.10	0	0.00	12.80	1	6,516	0.02%
2018/03/14	1	13.40	0	0.00	13.35	1	6,445	0.02%
2018/03/13	6	13.74	6	13.35	13.30	0	6,400	0.00%
2018/03/12	2	13.40	7	13.60	13.70	-5	6,297	-0.08%
2018/03/07	9	13.34	2	13.35	13.00	7	5,993	0.12%
2018/03/06	8	13.65	11	13.75	13.60	-3	5,837	-0.05%
2018/03/05	12	14.19	10	13.30	13.55	2	5,705	0.04%
2018/03/02	31	15.45	34	15.08	14.55	-3	5,437	-0.06%
2018/03/01	15	14.73	9	15.36	15.50	6	4,775	0.13%
2018/02/27	18	14.12	11	13.80	14.10	7	4,383	0.16%
2018/02/26	28	14.30	10	14.35	14.20	18	4,205	0.43%
2018/02/12	0	0.00	3	11.60	11.40	-3	3,362	-0.09%
2018/02/09	1	11.35	1	11.60	11.55	0	3,286	0.00%
2018/02/08	0	0.00	8	11.19	11.30	-8	3,151	-0.25%
2018/02/07	1	11.45	5	11.48	11.20	-4	3,053	-0.13%
2018/02/06	4	11.55	1	12.05	10.80	3	2,965	0.10%
2018/02/02	0	0.00	2	11.40	11.35	-2	2,566	-0.08%
2018/02/01	0	0.00	4	11.80	11.40	-4	2,522	-0.16%
2018/01/31	2	11.48	6	11.90	11.65	-4	2,427	-0.16%
2018/01/30	7	11.13	0	0.00	10.90	7	2,163	0.32%
2018/01/29	0	0.00	3	12.08	11.85	-3	2,090	-0.14%
2018/01/26	15	12.11	8	12.10	12.25	7	2,002	0.35%
2018/01/25	2	11.95	0	0.00	11.95	2	1,700	0.12%
2018/01/22	5	11.40	5	11.05	11.40	0	1,389	0.00%
2018/01/19	0	0.00	3	11.78	11.65	-3	1,318	-0.23%
2018/01/17	9	11.89	0	0.00	11.70	9	1,062	0.85%
2018/01/16	10	11.35	10	11.15	11.40	0	941	0.00%
2018/01/15	4	11.35	0	0.00	11.40	4	879	0.45%