橋椿 (2062)-光和券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	31.38	8	31.65	31.65	-3	2,452	-0.12%
2025/01/17	0	0.00	1	31.30	31.55	-1	2,521	-0.04%
2025/01/16	0	0.00	3	31.40	31.40	-3	2,533	-0.12%
2025/01/15	3.3	30.85	6	31.00	31.00	-2.7	2,558	-0.11%
2025/01/14	0.1	30.10	0	0.00	30.85	0.1	2,582	0.00%
2025/01/13	13.1	29.72	14	29.71	29.70	-1	2,594	-0.04%
2025/01/10	13	31.38	9	30.90	30.90	4	2,620	0.15%
2025/01/09	10	32.14	11	32.03	32.05	-1	2,707	-0.04%
2025/01/08	13	31.14	10	31.14	31.15	3	2,703	0.11%
2025/01/07	1	32.05	0	0.00	31.60	1	2,717	0.04%
2025/01/06	6	32.38	7	32.36	32.35	-1	2,813	-0.04%
2025/01/03	5	32.63	10	32.36	32.30	-5	2,862	-0.17%
2025/01/02	7	32.85	5	33.15	32.65	2	2,909	0.07%
2024/12/31	8	32.74	10	33.00	33.10	-2	2,960	-0.07%
2024/12/30	6	33.03	8	32.85	32.85	-2	3,050	-0.07%
2024/12/27	19	33.58	24	33.45	33.20	-5	3,099	-0.16%
2024/12/26	15	34.69	7	35.14	34.30	8	3,131	0.26%
2024/12/25	2	35.25	5.2	34.42	35.20	-3.2	3,235	-0.10%
2024/12/24	13	34.53	14	34.85	34.30	-1	3,482	-0.03%
2024/12/23	11	34.70	4.1	34.56	34.65	6.9	3,567	0.19%
2024/12/20	14	35.71	2	35.15	35.00	12	3,687	0.33%
2024/12/19	37	34.61	45	35.10	36.30	-8	3,917	-0.20%
2024/12/18	18	34.61	18	34.99	34.60	0	4,083	0.00%
2024/12/17	28	34.35	33	34.69	35.15	-5	4,230	-0.12%
2024/12/16	4	32.43	9	34.16	35.05	-5	4,169	-0.12%
2024/12/13	14	32.21	7	31.91	31.90	7	4,265	0.16%
2024/12/12	2	32.95	10	33.20	32.80	-8	4,417	-0.18%
2024/12/11	3	33.10	2	32.90	32.90	1	4,459	0.02%
2024/12/10	18.2	33.32	10	33.10	33.10	8.2	4,471	0.18%
2024/12/09	13.2	34.30	13	34.05	34.05	0.2	4,504	0.00%
2024/12/06	13	34.65	17.2	35.60	36.65	-4.2	4,485	-0.09%
2024/12/05	2	34.75	0.3	35.10	34.40	1.7	4,424	0.04%
2024/12/04	6	36.26	2	36.13	35.65	4	4,423	0.09%
2024/12/03	0	0.00	4	35.15	36.05	-4	4,333	-0.09%
2024/12/02	0	0.00	2	35.15	35.30	-2	4,346	-0.05%
2024/11/29	0	0.00	2	33.45	33.25	-2	4,298	-0.05%
2024/11/28	6	33.57	0	0.00	33.80	6	4,352	0.14%
2024/11/27	4	33.38	0	0.00	32.95	4	4,369	0.09%
2024/11/26	0.1	32.40	0	0.00	31.90	0.1	4,554	0.00%
2024/11/22	11	31.30	3	31.15	31.15	8	4,856	0.16%
2024/11/21	2	31.00	0	0.00	31.10	2	5,001	0.04%
2024/11/20	8	31.14	0	0.00	30.90	8	5,481	0.15%
2024/11/19	4	31.19	4	31.45	31.40	0	5,669	0.00%
2024/11/18	10	31.54	29	31.11	31.10	-19	6,038	-0.31%
2024/11/15	2	31.60	2	32.18	32.15	0	6,491	0.00%
2024/11/14	25	32.23	26	31.66	31.60	-1	7,338	-0.01%
2024/11/13	21	32.20	23	32.29	32.15	-2	7,582	-0.03%
2024/11/12	18	33.09	18	32.48	32.45	0	7,605	0.00%
2024/11/11	14	34.41	15	33.80	33.75	-1	7,620	-0.01%
2024/11/08	9	35.74	5	35.60	35.60	4	7,769	0.05%
2024/11/07	10	36.13	8	36.27	36.25	2	8,033	0.02%
2024/11/06	1	36.65	10	36.51	37.05	-9	8,007	-0.11%
2024/11/05	13	34.26	12	34.57	34.50	1	7,960	0.01%
2024/11/04	7	33.01	7	33.05	33.05	0	8,024	0.00%
2024/11/01	7	33.08	7	33.20	33.20	0	8,075	0.00%
2024/10/30	9	34.24	9	33.40	33.40	0	8,120	0.00%
2024/10/29	3	35.08	3	34.70	34.70	0	8,342	0.00%
2024/10/28	1	35.35	1	35.55	35.55	0	8,549	0.00%
2024/10/25	0	35.35	0	0.00	36.00	0	8,621	0.00%
2024/10/24	17	36.49	10.8	35.60	35.50	6.2	8,636	0.07%
2024/10/23	1	37.45	1.1	37.64	37.65	-0.1	8,614	0.00%
2024/10/22	5	37.77	0	0.00	37.60	5	8,598	0.06%
2024/10/21	0	0.00	3	38.10	38.40	-3	8,569	-0.04%
2024/10/18	2	37.40	0	0.00	37.45	2	8,535	0.02%
2024/10/17	4	37.60	8	37.65	37.65	-4	8,509	-0.05%
2024/10/16	1	38.10	0.1	37.73	37.70	0.9	8,461	0.01%
2024/10/15	0	35.60	0	0.00	35.70	0	8,361	0.00%
2024/10/14	3	34.63	5	35.50	35.50	-2	8,319	-0.02%
2024/10/11	60	36.04	63	34.80	34.65	-3	8,291	-0.04%
2024/10/09	50	39.21	32	38.01	38.00	18	8,180	0.22%
2024/10/08	26	39.70	12.2	39.64	39.65	13.8	8,122	0.17%
2024/10/07	20	41.20	8	41.51	40.95	12	8,072	0.15%
2024/10/04	52	41.38	9	41.29	41.15	43	8,020	0.54%
2024/10/01	19	41.00	21	41.19	41.35	-2	7,927	-0.03%
2024/09/30	17	40.92	24	41.25	40.75	-7	7,870	-0.09%
2024/09/27	23	41.13	28	41.56	40.90	-5	7,815	-0.06%
2024/09/26	29	41.97	12	42.53	40.90	17	7,691	0.22%
2024/09/25	7.1	41.09	0	0.00	41.00	7.1	7,413	0.10%
2024/09/24	18	40.71	8	40.49	40.75	10	7,309	0.14%
2024/09/23	7.1	40.66	27	41.33	41.85	-19.9	7,163	-0.28%
2024/09/20	12	40.20	56.1	40.16	40.35	-44.1	6,828	-0.65%
2024/09/19	17	39.56	19	39.86	40.00	-2	6,521	-0.03%
2024/09/18	11	38.49	3	38.80	38.20	8	6,328	0.13%
2024/09/16	21	39.35	19	39.36	39.20	2	6,262	0.03%
2024/09/13	9.1	37.91	24	38.23	37.95	-14.9	6,069	-0.25%
2024/09/12	0	36.85	0	0.00	36.70	0	5,902	0.00%
2024/09/11	2.1	34.97	3	35.30	35.25	-0.9	5,848	-0.02%
2024/09/10	20	35.39	3	35.07	34.80	17	5,825	0.29%
2024/09/09	4	35.81	1	35.80	35.90	3	5,774	0.05%
2024/09/06	9.1	36.49	0	0.00	36.25	9.1	5,728	0.16%
2024/09/05	0.1	37.35	0	0.00	37.10	0.1	5,693	0.00%
2024/09/04	27	37.35	14	38.04	36.75	13	5,672	0.23%
2024/09/03	7.1	38.28	32	38.77	38.65	-24.9	5,610	-0.44%
2024/09/02	2.1	37.65	2	37.65	37.65	0.1	5,530	0.00%
2024/08/30	16	38.14	10	37.88	37.90	6	5,492	0.11%
2024/08/29	18	39.36	0	0.00	38.85	18	5,390	0.33%
2024/08/28	46	40.69	17	41.25	39.90	29	5,279	0.55%
2024/08/27	3.1	40.00	30	39.63	40.25	-26.9	4,979	-0.54%
2024/08/26	10	38.65	38	39.08	38.55	-28	4,791	-0.58%
2024/08/23	9.1	37.49	20	38.40	39.00	-10.9	4,650	-0.23%
2024/08/22	31	39.56	14	41.10	37.80	17	4,497	0.38%
2024/08/21	6.1	38.60	16	38.96	39.05	-9.9	4,012	-0.25%
2024/08/20	32	38.45	25	39.00	38.30	7	3,815	0.18%
2024/08/19	30	38.27	18	38.52	37.75	12	3,447	0.35%
2024/08/16	39	37.40	60.1	38.46	38.70	-21.1	2,991	-0.71%
2024/08/15	1	34.70	41	34.29	35.20	-40	2,143	-1.87%
2024/08/14	18	32.07	14	32.32	32.00	4	1,887	0.21%
2024/08/13	11	31.38	10	31.58	31.50	1	1,862	0.05%
2024/08/12	48	32.35	20	33.32	32.00	28	1,903	1.47%
2024/08/09	14.1	31.84	46.1	32.49	33.10	-32	1,750	-1.83%
2024/08/08	18	30.64	0	0.00	30.45	18	1,474	1.22%
2024/08/07	17.2	32.35	23	33.35	33.80	-5.8	1,454	-0.40%
2024/08/06	21	31.07	25	32.10	31.95	-4	1,390	-0.29%
2024/08/05	39	31.55	3	30.55	30.55	36	1,361	2.64%
2024/08/02	34	33.19	31	33.80	33.90	3	1,308	0.23%
2024/08/01	8	34.83	13	35.63	34.65	-5	1,251	-0.40%
2024/07/31	15	33.17	24	33.96	32.60	-9	1,002	-0.90%
2024/07/30	13	30.96	2.1	31.49	31.50	10.9	800	1.37%
2024/07/29	0	0.00	10	33.55	33.60	-10	735	-1.36%
2024/07/26	0	0.00	5	30.55	30.55	-5	710	-0.70%
2024/07/23	2	27.48	3	27.70	27.80	-1	685	-0.15%
2024/07/22	10	28.03	0	0.00	27.85	10	692	1.44%
2024/07/19	12	28.46	0	0.00	28.50	12	704	1.70%
2024/07/18	1	28.50	1	28.80	28.85	0	716	0.00%
2024/07/17	0	0.00	16.1	28.73	28.75	-16.1	750	-2.14%
2024/07/15	0	0.00	3	28.55	28.55	-3	834	-0.36%
2024/07/11	0	0.00	23	27.85	27.90	-23	891	-2.58%
2024/07/10	0	0.00	6	27.77	27.90	-6	898	-0.67%
2024/07/09	8	27.70	3	27.50	27.50	5	899	0.56%
2024/07/08	8	28.40	20	28.14	27.95	-12	895	-1.34%
2024/07/04	1	28.30	16	28.49	28.60	-15	908	-1.65%
2024/07/03	0	0.00	2	28.25	28.40	-2	925	-0.22%
2024/07/01	2	27.85	2	28.00	28.00	0	930	0.00%
2024/06/27	4	28.05	8	28.04	28.00	-4	968	-0.41%
2024/06/26	3	28.20	0	0.00	28.30	3	987	0.30%
2024/06/25	3	28.05	10	28.19	28.25	-7	991	-0.71%
2024/06/21	2	28.10	5	28.17	28.20	-3	993	-0.30%
2024/06/19	5	28.03	6	27.95	27.95	-1	997	-0.10%
2024/06/12	7	27.92	3	27.85	27.85	4	1,011	0.40%
2024/06/11	35	28.03	7	28.06	28.00	28	1,013	2.76%
2024/06/07	0	0.00	6	29.15	29.15	-6	999	-0.60%
2024/06/06	4	28.56	4	28.81	28.80	0	1,004	0.00%
2024/06/05	16	29.17	0	0.00	28.80	16	1,009	1.58%
2024/06/04	3	29.60	4	29.55	29.50	-1	1,009	-0.10%
2024/06/03	6	29.56	4	29.65	29.60	2	1,018	0.20%
2024/05/31	8	29.54	12	29.69	29.50	-4	1,031	-0.39%
2024/05/30	6	29.47	6	29.61	29.70	0	1,042	0.00%
2024/05/29	9	29.82	2	29.70	29.70	7	1,044	0.67%
2024/05/28	0	0.00	8	30.04	30.20	-8	1,047	-0.76%
2024/05/27	13	29.59	14	29.83	29.90	-1	1,069	-0.09%
2024/05/24	5	29.58	6	29.90	29.90	-1	1,079	-0.09%
2024/05/23	15	29.43	15	29.57	29.65	0	1,089	0.00%
2024/05/22	19	29.89	15	29.73	29.70	4	1,107	0.36%
2024/05/21	4.1	30.43	4	30.86	30.35	0.1	1,149	0.01%
2024/05/20	14	30.41	14	30.63	30.60	0	1,159	0.00%
2024/05/17	18	30.70	7	30.61	30.40	11	1,180	0.93%
2024/05/16	35	31.90	31	32.22	31.25	4	1,195	0.33%
2024/05/15	16	31.24	15	31.70	31.05	1	1,151	0.09%
2024/05/14	6	30.70	10	30.95	30.95	-4	1,137	-0.35%
2024/05/13	6	30.89	18	30.78	30.90	-12	1,122	-1.07%
2024/05/10	11	30.57	17	30.86	30.50	-6	1,097	-0.55%
2024/05/09	32	30.38	49	30.87	30.30	-17	1,071	-1.59%
2024/05/08	22	28.66	25	29.10	29.20	-3	1,004	-0.30%
2024/05/07	18	29.13	12	29.00	29.00	6	995	0.60%
2024/05/06	5	29.71	6	29.60	29.60	-1	985	-0.10%
2024/05/03	4	30.13	4	30.45	29.60	0	972	0.00%
2024/04/30	19	29.39	20	29.25	29.25	-1	936	-0.11%
2024/04/26	11	29.29	12	29.30	29.30	-1	921	-0.11%
2024/04/25	15	29.11	14	28.95	28.95	1	914	0.11%
2024/04/24	17	29.76	11	29.75	29.60	6	900	0.67%
2024/04/23	5	29.61	10	30.25	30.05	-5	889	-0.56%
2024/04/22	4	29.88	2	29.93	29.75	2	854	0.23%
2024/04/19	33	29.68	10	29.96	29.65	23	824	2.79%
2024/04/18	1	28.50	35	30.38	30.80	-34	764	-4.45%
2024/04/17	5	27.62	11	27.94	28.00	-6	703	-0.85%
2024/04/16	20	27.51	13	27.43	27.40	7	701	1.00%
2024/04/15	5	28.32	0	0.00	28.30	5	703	0.71%
2024/04/12	7	28.27	20	28.41	28.50	-13	702	-1.85%
2024/04/11	20	28.36	20	28.34	28.20	0	700	0.00%
2024/04/10	26	28.88	6	28.70	28.70	20	688	2.91%
2024/04/09	13	29.80	8	29.96	30.05	5	674	0.74%
2024/04/08	2	29.20	0	0.00	29.30	2	657	0.30%
2024/04/03	4	28.86	20	29.31	29.35	-16	651	-2.45%
2024/04/02	8	29.08	8	29.19	29.20	0	648	0.00%
2024/04/01	44	29.66	29	30.02	29.30	15	640	2.34%
2024/03/29	12	28.96	20.3	29.23	29.20	-8.3	607	-1.37%
2024/03/28	0	0.00	11	28.31	28.25	-11	588	-1.87%
2024/03/27	3	27.85	10	27.85	27.95	-7	582	-1.20%
2024/03/26	13	27.92	21	27.95	27.90	-8	581	-1.38%
2024/03/25	3	27.18	3	27.98	28.00	0	579	0.00%
2024/03/22	0	0.00	15	27.35	27.30	-15	576	-2.60%
2024/03/21	7	27.19	17	27.23	27.20	-10	589	-1.70%
2024/03/20	17	27.31	19	27.19	27.20	-2	592	-0.34%
2024/03/19	15	27.62	15	27.81	27.45	0	587	0.00%
2024/03/18	6	27.80	6	27.90	27.90	0	584	0.00%
2024/03/15	5	27.50	5	27.60	27.60	0	577	0.00%
2024/03/14	16	27.35	17	27.42	27.35	-1	573	-0.17%
2024/03/13	16	27.82	14	27.45	27.40	2	570	0.35%
2024/03/12	15	27.98	15	28.20	28.20	0	566	0.00%
2024/03/11	19	28.08	19	28.16	28.05	0	562	0.00%
2024/03/08	36	29.00	26	28.85	28.70	10	561	1.78%
2024/03/07	30	29.42	30	29.51	29.45	0	566	0.00%
2024/03/06	3.2	29.30	3	29.85	30.00	0.2	555	0.04%
2024/03/05	19	29.25	12	29.06	28.95	7	540	1.29%
2024/03/04	21	29.37	19	29.38	29.50	2	528	0.38%
2024/03/01	13	29.51	13	29.55	29.65	0	521	0.00%
2024/02/29	34	30.24	28	30.44	29.75	6	517	1.16%
2024/02/27	21	29.08	24	29.29	29.30	-3	488	-0.61%
2024/02/26	14	29.12	10	29.30	29.30	4	471	0.85%
2024/02/23	13	29.68	2	30.08	29.50	11	457	2.40%
2024/02/22	13	29.70	20	30.45	30.60	-7	430	-1.62%
2024/02/21	4	28.40	4	28.65	28.50	0	371	0.00%
2024/02/20	12.3	29.17	10	28.90	28.80	2.3	353	0.64%
2024/02/16	47	27.61	60	27.88	27.80	-13	297	-4.37%
2024/02/15	6	26.29	10	26.40	26.25	-4	258	-1.55%
2024/02/05	3	24.80	0	0.00	25.00	3	246	1.22%
2024/02/02	0	0.00	1	25.30	25.30	-1	246	-0.41%