台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,082
  • 產業
    上市 航運類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00215.8015.75-21,532-0.13%
2025/02/130.115.3000.0015.450.11,5330.01%
2025/02/11115.0500.0015.0011,5760.06%
2025/02/10314.9000.0014.9531,6110.19%
2025/01/22115.0500.0015.0511,6650.06%
2025/01/14514.5000.0014.5051,7150.29%
2025/01/13514.5000.0014.3051,7070.29%
2025/01/0300.00115.0514.95-11,641-0.06%
2024/12/31515.0000.0015.0551,6720.30%
2024/12/18215.5500.0015.6521,8520.11%
2024/12/16515.50015.5515.4051,8760.26%
2024/12/11516.10216.1016.1031,8770.16%
2024/12/1000.00116.2016.15-11,888-0.05%
2024/12/0900.000.116.2016.15-0.11,917-0.01%
2024/12/0600.001116.4016.25-111,943-0.57%
2024/12/0400.000.416.5516.65-0.41,984-0.02%
2024/11/27017.0000.0016.8502,2570.00%
2024/11/2500.000.517.2017.25-0.52,547-0.02%
2024/11/22616.9500.0017.0062,8050.21%
2024/11/15516.9000.0017.0053,1770.16%
2024/11/1400.00617.0516.85-63,238-0.19%
2024/11/1300.000.817.3517.30-0.83,255-0.03%
2024/11/120.117.8000.0017.450.13,4910.00%
2024/11/1100.00717.7017.75-73,830-0.18%
2024/11/0800.00617.9517.95-63,851-0.16%
2024/11/0700.00717.9217.90-73,805-0.18%
2024/11/0400.00317.6517.55-33,836-0.08%
2024/11/01117.70217.4517.65-13,917-0.03%
2024/10/2500.001.917.4317.40-1.93,943-0.05%
2024/10/2400.001017.5517.40-103,970-0.25%
2024/10/2300.00517.7017.40-53,987-0.13%
2024/10/2200.003117.5017.55-314,000-0.77%
2024/10/2100.00817.5017.75-84,024-0.20%
2024/10/1800.00217.3517.25-24,030-0.05%
2024/10/1700.003017.3017.35-304,056-0.74%
2024/10/0800.00218.0518.05-24,131-0.05%
2024/10/07218.451018.3518.20-84,161-0.19%
2024/09/300.117.8500.0017.650.14,0980.00%
2024/09/2500.001617.5017.50-164,074-0.39%
2024/09/24117.3500.0017.3514,1750.02%
2024/09/18217.3000.0017.2524,2320.05%
2024/09/161317.350.217.3517.4512.84,3250.30%
2024/09/11117.25117.2017.1004,3680.00%
2024/09/06517.2000.0017.3054,4200.11%
2024/09/0500.005717.3217.15-574,429-1.29%
2024/09/041617.6300.0017.35164,4340.36%
2024/09/03518.2500.0018.1554,3760.11%
2024/08/300.118.6000.0018.600.14,3830.00%
2024/08/29318.751918.6018.70-164,365-0.37%
2024/08/28218.8500.0018.8024,3200.05%
2024/08/27918.9000.0019.0594,2970.21%
2024/08/26819.131019.2918.95-24,096-0.05%
2024/08/234318.70718.7418.60363,8450.94%
2024/08/2212.117.71418.2018.158.13,5750.23%
2024/08/20717.65217.6517.6053,5360.14%
2024/08/162.117.8000.0017.452.13,5490.06%
2024/08/1514.417.991217.9617.852.43,5320.07%
2024/08/144318.361118.3418.20323,5260.91%
2024/08/135718.0811.218.2618.0045.83,2941.39%
2024/08/1200.00817.0017.10-82,970-0.27%
2024/08/051415.7600.0015.40143,1480.44%
2024/07/30516.5000.0016.6553,0960.16%
2024/07/29116.7500.0016.7013,0750.03%
2024/07/2600.003716.8016.80-373,055-1.21%
2024/07/22717.1400.0017.0073,0800.23%
2024/07/15117.3500.0017.3513,1340.03%
2024/07/1000.00417.5017.50-43,235-0.12%
2024/07/0310.317.6000.0017.6010.33,7580.27%
2024/07/025217.6000.0017.55523,8011.37%
2024/06/28317.90818.1017.80-53,826-0.13%
2024/06/26117.5000.0017.4513,7840.03%
2024/06/25217.6000.0017.6023,8170.05%
2024/06/21717.6000.0017.7573,9770.18%
2024/06/2000.000.217.5517.50-0.23,939-0.01%
2024/06/19217.5000.0017.4024,0470.05%
2024/06/1800.002017.6017.65-204,106-0.49%
2024/06/17317.5800.0017.6034,2200.07%
2024/06/14217.4500.0017.5024,5880.04%
2024/06/11117.8000.0017.6514,8220.02%
2024/06/07217.9000.0017.9524,8180.04%
2024/06/06217.6500.0017.7024,8180.04%
2024/06/05217.8000.0017.8024,7910.04%
2024/05/2800.00318.2318.30-34,831-0.06%
2024/05/27118.0000.0018.0514,8610.02%
2024/05/21118.5500.0018.3015,1040.02%
2024/05/20218.950.518.6518.651.55,1060.03%
2024/05/1500.00219.2018.80-25,208-0.04%
2024/05/1400.00218.6018.60-25,105-0.04%
2024/05/10218.2000.0018.2525,0900.04%
2024/05/0600.00218.1518.25-25,090-0.04%
2024/05/03218.1000.0018.1525,0880.04%
2024/05/02218.1300.0018.1025,0900.04%
2024/04/2900.00218.2018.35-25,227-0.04%
2024/04/25518.301518.2518.10-105,267-0.19%
2024/04/2400.00518.3018.30-55,312-0.09%
2024/04/22218.25518.6018.45-35,500-0.05%
2024/04/191018.9500.0018.70105,6790.18%
2024/04/1800.002019.1019.05-206,197-0.32%
2024/04/16319.002219.0018.85-196,218-0.31%
2024/04/1500.00919.7019.40-96,169-0.15%
2024/04/102819.71520.0019.50236,0710.38%
2024/04/083919.0800.0018.90395,7720.68%
2024/04/0100.00518.7018.90-55,790-0.09%
2024/03/2900.00119.0018.85-15,753-0.02%
2024/03/281019.0000.0018.95105,7400.17%
2024/03/27619.1700.0019.1065,6960.11%
2024/03/262019.1000.0018.80205,6140.36%
2024/03/2000.005018.7518.75-505,245-0.95%
2024/03/194019.181519.1919.25255,1530.49%
2024/03/182318.543318.6818.60-104,770-0.21%
2024/03/14217.5800.0017.6024,4550.04%
2024/03/12117.7500.0017.7514,4300.02%
2024/03/08117.55117.5517.5504,3800.00%
2024/03/071017.7300.0017.75104,3870.23%
2024/03/06117.9500.0017.9014,3300.02%
2024/03/05018.0000.0017.9504,2950.00%
2024/03/0400.001018.0818.00-104,260-0.23%
2024/03/0100.001318.1918.20-134,242-0.31%
2024/02/23418.0000.0017.9544,0620.10%
2024/02/225118.122018.1518.20313,9700.78%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨-2024/10/29
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
台船 相關文章
台船 相關影音