台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    807
  • 產業
    上市 鋼鐵類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20708090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17194.10494.1094.20-32,538-0.12%
2025/02/147.295.22395.2094.104.22,5370.16%
2025/02/13293.45294.0094.2002,5220.00%
2025/02/12092.6000.0091.8002,5090.00%
2025/02/11492.3000.0091.3042,5010.16%
2025/02/10190.5000.0091.0012,4830.04%
2025/02/0600.00388.2089.40-32,468-0.12%
2025/02/04288.5500.0087.3022,4710.08%
2025/02/03188.0500.0089.6012,4510.04%
2025/01/22487.60188.3088.4032,4410.12%
2025/01/16085.0000.0086.2002,4150.00%
2025/01/15084.6000.0084.5002,4410.00%
2025/01/09283.2500.0082.3022,3710.08%
2025/01/08187.0000.0085.7012,3340.04%
2025/01/07188.4000.0088.2012,3010.04%
2025/01/03190.30189.1089.8002,2520.00%
2025/01/02189.5100.0090.5012,2070.05%
2024/12/31288.0000.0089.2022,1480.09%
2024/12/30295.8100.0092.0021,9520.10%
2024/12/272101.5000.00100.0021,8060.11%
2024/12/251111.0000.00111.0011,4730.07%
2024/12/242116.2500.00116.0021,3090.15%
2024/11/2100.001103.00102.50-1771-0.13%
2024/10/250105.0000.00104.5008070.00%
2024/10/231105.5000.00106.5018340.12%
2024/10/040115.5000.00116.5009650.00%
2024/09/260121.0000.00120.5001,0690.00%
2024/09/2500.001122.00121.00-11,094-0.09%
2024/09/120120.5000.00122.0001,3930.00%
2024/09/060121.0000.00124.0001,4290.00%
2024/08/260121.5000.00120.0001,7400.00%
2024/08/230123.5000.00124.0001,7400.00%
2024/08/090118.0000.00117.5001,9570.00%
2024/08/020.1119.5000.00119.000.12,0630.00%
2024/07/300119.0000.00120.0002,0860.00%
2024/07/260118.5000.00121.0002,0990.00%
2024/07/190120.5000.00122.5002,1500.00%
2024/07/181122.4900.00122.0012,1520.05%
2024/07/170.1124.6900.00124.000.12,1500.01%
2024/07/151138.0000.00140.5012,1110.05%
2024/07/110135.0000.00135.0002,1620.00%
2024/07/0900.001133.50133.00-12,214-0.05%
2024/07/080.1135.5000.00134.500.12,2330.00%
2024/07/040.1136.5000.00137.500.12,2700.00%
2024/07/031.1135.6000.00137.001.12,2870.05%
2024/07/021.1138.0000.00137.001.12,2360.05%
2024/07/010.4139.7500.00137.000.42,2260.02%
2024/06/211141.0000.00141.0012,1290.05%
2024/06/142145.0000.00147.0022,0910.10%
2024/06/1100.002153.50153.50-22,194-0.09%
2024/06/0700.000.2150.00149.00-0.22,198-0.01%
2024/06/0600.001.1151.41152.00-1.12,169-0.05%
2024/05/291136.0000.00136.5012,2130.05%
2024/05/231135.5000.00136.5012,2290.04%
2024/05/210.1136.0000.00134.000.12,2270.00%
2024/05/201.1139.2300.00138.001.12,1980.05%
2024/05/1700.001156.50148.00-12,136-0.05%
2024/05/1600.000.1149.50156.00-0.12,1270.00%
2024/05/140.1145.5000.00145.500.12,1200.00%
2024/04/181148.0000.00144.5011,9290.05%
2024/04/171146.501141.50143.0001,8830.00%
2024/04/1200.000.1135.50135.00-0.11,806-0.01%
2024/04/0900.001.2131.58134.00-1.21,784-0.07%
2024/04/030128.5000.00130.0001,8100.00%
2024/03/221122.0000.00124.0012,1490.05%
2024/03/2100.001127.00125.50-12,289-0.04%
2024/03/201127.0000.00126.0012,4340.04%
2024/03/190.2125.5000.00123.000.22,4440.01%
2024/03/150.2118.5000.00119.500.22,4210.01%
2024/03/1200.000.5124.50124.00-0.52,339-0.02%
2024/03/081120.5000.00122.5012,3800.04%
2024/03/0700.000119.00121.0002,3610.00%
2024/03/0600.002118.00120.00-22,368-0.08%
2024/03/0400.003112.33115.50-32,303-0.13%
2024/02/2900.003104.67108.00-32,260-0.13%
2024/02/274104.508103.56103.50-42,254-0.18%
2024/02/2600.003103.17103.50-32,257-0.13%
長榮鋼 相關文章
長榮鋼 相關影音