為升 (2231)-光和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	112.00	112.00	-1	375	-0.27%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/04/25	1	109.00	0	0.00	109.00	1	338	0.30%
2024/04/19	2	112.00	1	115.00	111.00	1	335	0.30%
2024/04/16	1	108.50	0	0.00	112.00	1	318	0.31%
2024/04/08	2	116.25	0	0.00	115.00	2	302	0.66%
2024/03/15	0.1	116.50	0	0.00	115.50	0.1	266	0.04%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/02/23	1	130.50	1	133.50	130.00	0	257	0.00%
2024/01/30	0	0.00	0	131.00	130.50	0	243	-0.01%
2024/01/29	1.3	129.73	0	0.00	129.50	1.3	246	0.53%
2024/01/26	0.1	130.00	0	0.00	129.50	0.1	234	0.04%
2024/01/19	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/01/17	1	129.00	0	0.00	131.00	1	235	0.42%
2024/01/16	0	130.50	0	0.00	131.00	0	232	0.01%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/12	0	130.50	0	0.00	131.00	0	233	0.00%
2024/01/09	3	132.33	0	0.00	131.50	3	249	1.20%
2024/01/08	1	134.00	0	0.00	133.00	1	249	0.40%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2023/12/12	1	134.00	0	0.00	134.00	1	256	0.39%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/06	0	0.00	1	139.00	139.00	-1	253	-0.39%
2023/12/05	0	0.00	0	138.50	138.00	0	251	-0.02%
2023/11/28	0	0.00	1	138.50	138.50	-1	261	-0.38%
2023/11/16	0	0.00	1	135.00	135.50	-1	258	-0.39%
2023/11/15	1	133.50	0	0.00	134.00	1	256	0.39%
2023/10/23	0	0.00	0	133.50	132.00	0	308	-0.02%
2023/10/20	0	0.00	0	132.00	133.50	0	314	-0.02%
2023/10/19	0	0.00	1	135.00	135.00	-1	318	-0.31%
2023/10/16	1	139.00	0	0.00	138.50	1	325	0.31%
2023/10/04	1	139.00	0	139.50	138.50	1	349	0.28%
2023/10/02	0	0.00	0	141.50	142.00	0	369	0.00%
2023/09/25	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/09/19	1	143.50	0	0.00	144.00	1	388	0.26%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/01	2	149.50	0	0.00	149.50	2	440	0.45%
2023/08/18	1	143.50	0	0.00	143.50	1	620	0.16%
2023/08/11	3	148.50	0	0.00	148.00	3	729	0.41%
2023/08/02	2	149.25	1	151.00	151.00	1	760	0.13%
2023/07/27	0	0.00	1	155.50	153.50	-1	757	-0.13%
2023/07/24	4	149.88	0	0.00	149.50	4	761	0.53%
2023/07/21	2	153.50	2	155.00	153.00	0	761	0.00%
2023/07/19	1	157.50	0	0.00	154.50	1	782	0.13%
2023/07/18	1	160.00	0	0.00	158.00	1	792	0.13%
2023/07/13	1	166.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	1	168.00	168.00	-1	837	-0.12%
2023/07/11	0	0.00	1	166.50	164.00	-1	856	-0.12%
2023/07/07	2	159.75	1	160.00	159.50	1	902	0.11%
2023/07/03	0	0.00	3	164.50	164.50	-3	1,008	-0.30%
2023/06/20	1	165.00	1	165.00	165.00	0	1,187	0.00%
2023/06/15	1	169.50	0.2	170.00	169.50	0.8	1,198	0.06%
2023/06/07	0	0.00	1	172.00	170.50	-1	1,254	-0.08%
2023/06/01	1	173.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	0	0.00	0	185.50	175.50	0	1,420	0.00%
2023/05/30	1	176.00	5	177.00	175.50	-4	1,401	-0.29%
2023/05/26	0	0.00	1	174.50	171.50	-1	1,388	-0.07%
2023/05/25	2	172.75	0	0.00	173.50	2	1,401	0.14%
2023/05/23	1	179.50	6.3	180.34	180.50	-5.3	1,385	-0.38%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	3	163.67	0	0.00	165.00	3	1,316	0.23%
2023/05/17	0	0.00	4	163.50	164.00	-4	1,319	-0.30%
2023/05/16	0	164.00	0	0.00	162.00	0	1,313	0.00%
2023/05/08	0	175.50	0	0.00	174.00	0	1,365	0.00%
2023/05/02	1	179.00	0	0.00	179.00	1	1,464	0.07%
2023/04/25	1	175.50	0	0.00	171.00	1	1,449	0.07%
2023/04/19	2	185.25	1.2	187.58	183.00	0.8	1,391	0.06%
2023/04/18	2	188.50	2	187.50	186.50	0	1,377	0.00%
2023/04/17	2	187.75	0	0.00	189.50	2	1,374	0.15%
2023/04/14	2	191.00	0	0.00	188.00	2	1,375	0.15%
2023/04/13	2	188.50	1	187.00	186.00	1	1,345	0.07%
2023/04/06	0	0.00	2	187.75	191.50	-2	1,240	-0.16%
2023/03/31	1	186.50	1	181.50	182.00	0	1,185	0.00%
2023/03/29	1.2	183.25	1	181.50	183.00	0.2	1,162	0.02%
2023/03/28	3	183.17	3	180.83	181.50	0	1,162	0.00%
2023/03/27	0	0.00	0.1	181.50	183.00	-0.1	1,128	-0.01%
2023/03/24	0	0.00	1	171.50	177.50	-1	1,098	-0.09%
2023/03/21	1	169.50	1	168.00	164.50	0	1,100	0.00%
2023/03/14	1	168.00	0	0.00	167.00	1	1,127	0.09%
2023/03/09	1	176.50	1	174.50	174.00	0	1,131	0.00%
2023/03/08	3	177.00	3	178.17	178.00	0	1,091	0.00%
2023/03/07	0	0.00	4	169.00	167.50	-4	1,009	-0.40%
2023/02/22	3	157.00	0	0.00	153.00	3	956	0.31%
2023/02/21	0	0.00	2	161.50	162.00	-2	936	-0.21%
2023/02/17	1	161.00	0	0.00	161.50	1	922	0.11%
2023/02/16	2	162.75	1	163.00	163.50	1	922	0.11%
2023/02/15	0	0.00	1	161.00	158.00	-1	925	-0.11%
2023/02/09	1	159.50	1	163.00	163.00	0	934	0.00%
2023/02/07	0	0.00	3	160.00	161.00	-3	911	-0.33%
2023/02/01	0	0.00	2	148.75	150.00	-2	781	-0.26%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2022/12/30	1	137.50	0	0.00	138.00	1	874	0.11%
2022/12/27	0.2	142.00	0	0.00	142.00	0.2	883	0.03%
2022/12/21	2	143.50	1	145.00	144.00	1	905	0.11%
2022/12/20	1	145.50	0	0.00	144.50	1	902	0.11%
2022/12/19	1	151.50	1	151.00	151.50	0	899	0.00%
2022/12/16	2	152.50	6	150.67	151.00	-4	911	-0.44%
2022/12/15	1	157.50	0	0.00	155.00	1	905	0.11%
2022/12/14	8	155.69	5	155.40	156.00	3	887	0.34%
2022/12/09	0	0.00	2	152.00	151.00	-2	870	-0.23%
2022/12/07	1	143.50	0	0.00	143.50	1	904	0.11%
2022/12/05	1	156.00	0.1	155.00	156.00	0.9	873	0.10%
2022/12/02	0	0.00	2	151.25	151.50	-2	859	-0.23%
2022/11/25	2	145.00	1	143.50	143.50	1	838	0.12%
2022/11/23	0	0.00	2	144.50	143.50	-2	850	-0.24%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/18	0	0.00	5	146.70	145.50	-5	896	-0.56%
2022/11/17	2	135.75	3	140.67	141.00	-1	881	-0.11%
2022/11/16	1	134.50	0	0.00	135.00	1	895	0.11%
2022/11/14	1	137.00	0	0.00	138.00	1	914	0.11%
2022/11/11	1	135.00	0	0.00	133.50	1	919	0.11%
2022/11/09	3	141.33	0	0.00	140.50	3	917	0.33%
2022/11/07	1	144.50	0	0.00	143.50	1	908	0.11%
2022/10/24	0	140.00	0	0.00	138.00	0	894	0.00%
2022/10/14	1	135.00	0	0.00	133.00	1	774	0.13%
2022/09/26	0	0.00	1	168.00	160.00	-1	675	-0.15%
2022/09/20	0	0.00	1	172.00	173.00	-1	640	-0.16%
2022/09/19	1	174.50	0	0.00	169.00	1	630	0.16%
2022/09/14	0	0.00	3.1	174.37	175.50	-3.1	564	-0.55%
2022/09/13	0	0.00	0.3	168.00	168.00	-0.3	537	-0.05%
2022/09/05	0	163.00	0	0.00	163.00	0	508	0.00%
2022/08/29	1	165.00	0	0.00	166.50	1	453	0.22%
2022/08/25	2	165.00	0	0.00	167.00	2	399	0.50%
2022/08/24	1	162.00	3	166.17	165.00	-2	375	-0.53%
2022/08/23	0	0.00	0.1	158.00	158.50	-0.1	339	-0.04%
2022/08/22	1	155.50	1	154.00	154.00	0	314	0.00%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/16	0	0.00	1	145.00	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	140.00	142.00	-1	243	-0.41%
2022/07/20	1	139.00	0	0.00	140.00	1	230	0.43%
2022/07/14	0	0.00	3	138.33	139.00	-3	242	-1.24%
2022/07/13	0	0.00	1	134.00	134.00	-1	236	-0.42%
2022/07/08	1	133.00	0	0.00	135.00	1	240	0.42%
2022/07/01	1	125.00	0.3	128.00	130.00	0.7	231	0.30%
2022/06/15	0	143.50	0	0.00	140.50	0	231	0.00%
2022/06/13	0	143.50	0	0.00	140.50	0	234	0.00%
2022/06/08	0	148.00	0	0.00	147.00	0	235	0.00%
2022/06/06	0.1	149.00	0	0.00	148.50	0.1	243	0.02%
2022/05/31	0	0.00	1	148.50	150.00	-1	252	-0.40%
2022/05/27	0	0.00	3	154.00	149.50	-3	246	-1.22%
2022/05/24	1	144.49	0	0.00	143.50	1	250	0.41%
2022/05/23	2	148.74	2	146.50	146.50	0	252	0.01%
2022/05/19	0	0.00	1	148.50	148.50	-1	251	-0.40%
2022/05/16	1	144.00	0	0.00	144.00	1	257	0.39%
2022/05/11	0	0.00	1	139.50	139.00	-1	258	-0.39%
2022/04/07	2	149.00	0	0.00	148.50	2	323	0.62%
2022/03/25	1	152.00	0	0.00	152.50	1	398	0.25%
2022/03/09	1	142.00	0	0.00	142.00	1	495	0.20%
2022/02/24	1	153.00	0	0.00	152.50	1	568	0.18%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/14	2	172.50	0	0.00	172.50	2	630	0.32%
2022/01/26	1	176.00	1	171.00	178.00	0	649	0.00%
2021/12/24	1	187.50	3	191.67	188.50	-2	830	-0.24%
2021/11/30	1	178.50	3	178.17	178.50	-2	663	-0.30%
2021/11/19	2	177.25	3	178.67	176.00	-1	636	-0.16%
2021/11/18	1	175.50	2	179.25	178.50	-1	622	-0.16%
2021/11/15	0	0.00	1	170.00	169.50	-1	627	-0.16%
2021/11/11	1	169.00	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/08	1	166.00	0	0.00	164.00	1	720	0.14%
2021/11/02	0	0.00	1	168.00	163.00	-1	722	-0.14%
2021/10/29	0	0.00	1	168.00	171.00	-1	713	-0.14%
2021/10/26	3	173.17	3	171.67	169.00	0	693	0.00%
2021/10/25	1	163.00	0	0.00	164.50	1	656	0.15%
2021/10/22	1	160.00	1	160.50	163.00	0	656	0.00%
2021/10/19	0	0.00	2	166.00	166.00	-2	579	-0.35%
2021/10/15	0	0.00	1	153.00	152.50	-1	566	-0.18%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/22	0	0.00	2	145.50	144.00	-2	909	-0.22%
2021/09/06	0	0.00	4	150.50	149.50	-4	1,315	-0.30%
2021/09/03	4	153.50	1	153.50	153.00	3	1,318	0.23%
2021/09/02	0	0.00	5	155.50	153.00	-5	1,323	-0.38%
2021/09/01	5	154.30	0	0.00	155.00	5	1,327	0.38%
2021/08/26	3	155.83	0	0.00	153.00	3	1,352	0.22%
2021/08/25	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/08/24	1	151.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/20	1	146.00	0	0.00	150.50	1	1,352	0.07%
2021/08/19	0	0.00	1	149.00	145.00	-1	1,341	-0.07%
2021/08/18	1	152.50	0	0.00	154.00	1	1,315	0.08%
2021/08/17	2	151.50	0	0.00	151.50	2	1,305	0.15%
2021/08/16	2	154.75	0	0.00	150.00	2	1,293	0.15%
2021/08/13	1	165.00	0	0.00	165.00	1	1,236	0.08%
2021/08/11	0	0.00	2	177.00	177.00	-2	1,245	-0.16%
2021/08/05	1	183.00	1	183.00	183.00	0	1,354	0.00%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/07/28	0	0.00	1	175.00	176.00	-1	1,464	-0.07%
2021/07/27	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2021/07/22	0	0.00	2	180.50	181.50	-2	1,497	-0.13%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	187.50	5	187.00	187.50	-4	1,546	-0.26%
2021/07/14	5	185.50	2	193.25	185.50	3	1,550	0.19%
2021/07/13	2	189.00	0	0.00	191.50	2	1,540	0.13%
2021/07/09	0	0.00	1	184.00	184.50	-1	1,512	-0.07%
2021/07/08	1	188.00	2	186.75	186.50	-1	1,527	-0.07%
2021/07/07	1	186.00	2	185.50	186.00	-1	1,527	-0.07%
2021/07/06	3	190.83	2	194.00	189.50	1	1,508	0.07%
2021/07/05	5	190.00	2	193.75	195.00	3	1,510	0.20%
2021/07/02	3	194.67	1	197.50	193.50	2	1,475	0.14%
2021/07/01	2	201.50	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1	205.50	1	211.00	206.50	0	1,486	0.00%
2021/06/29	2	204.00	0	0.00	205.00	2	1,495	0.13%
2021/06/28	1	214.00	1	215.00	207.50	0	1,501	0.00%
2021/06/25	2	214.75	2	212.25	210.50	0	1,505	0.00%
2021/06/24	6	225.08	1	219.00	218.00	5	1,528	0.33%
2021/06/23	2	211.25	4	214.38	217.50	-2	1,361	-0.15%
2021/06/22	0	0.00	1	194.00	198.00	-1	1,316	-0.08%
2021/06/21	0	0.00	1	189.50	184.50	-1	1,314	-0.08%
2021/06/18	1	193.50	1	191.00	193.00	0	1,416	0.00%
2021/06/15	1	188.50	1	194.00	188.50	0	1,472	0.00%
2021/06/11	1	189.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	6	190.00	0	0.00	190.00	6	1,560	0.38%
2021/06/08	0	0.00	1	189.00	187.00	-1	1,571	-0.06%
2021/06/07	4	183.88	1	184.00	186.00	3	1,584	0.19%
2021/06/04	0	0.00	1	197.00	196.00	-1	1,570	-0.06%
2021/06/02	2	199.00	0	0.00	198.00	2	1,650	0.12%
2021/05/20	0.2	194.22	0	0.00	192.00	0.2	2,009	0.01%
2021/05/19	1	185.00	0	0.00	197.00	1	2,021	0.05%
2021/05/14	0	0.00	3	189.33	188.50	-3	1,993	-0.15%
2021/05/13	1	200.00	2	195.50	193.50	-1	1,994	-0.05%
2021/05/12	0	0.00	0.1	194.00	193.50	-0.1	1,960	0.00%
2021/05/11	5	221.00	0	0.00	214.50	5	1,935	0.26%
2021/05/10	0	0.00	1	237.50	233.50	-1	1,952	-0.05%
2021/05/05	0.1	226.50	0.1	226.97	219.00	-0.1	1,963	0.00%
2021/04/28	0	0.00	2	238.00	237.00	-2	1,972	-0.10%
2021/04/23	0	242.00	0	0.00	241.00	0	2,016	0.00%
2021/04/22	2	238.25	0.5	242.00	235.50	1.5	2,027	0.07%
2021/04/19	0	0.00	1.1	251.54	251.00	-1.1	2,007	-0.05%
2021/04/14	0	0.00	1	247.00	245.50	-1	2,186	-0.05%
2021/04/09	3	256.83	0	0.00	252.50	3	2,192	0.14%
2021/04/06	1.1	256.05	1	258.00	259.00	0.1	2,173	0.00%
2021/04/01	0	0.00	2	247.25	247.00	-2	2,128	-0.09%
2021/03/31	1	241.50	0	0.00	242.50	1	2,115	0.05%
2021/03/26	1	226.50	2	231.00	230.00	-1	2,027	-0.05%
2021/03/24	0	0.00	1	235.50	232.00	-1	1,998	-0.05%
2021/03/19	0.3	225.00	1	216.00	225.00	-0.7	1,861	-0.04%
2021/03/17	0	0.00	1	219.00	218.00	-1	1,872	-0.05%
2021/03/16	0	0.00	3	223.67	225.50	-3	1,858	-0.16%
2021/03/15	1.2	211.17	0	0.00	211.00	1.2	1,824	0.07%
2021/03/12	0	0.00	0.1	209.00	209.50	-0.1	1,858	0.00%
2021/03/11	0	0.00	0	208.50	208.00	0	1,930	0.00%
2021/03/08	2	205.50	0.1	235.00	204.50	1.9	2,143	0.09%
2021/03/04	0	0.00	1	229.00	224.50	-1	2,155	-0.05%
2021/03/03	2.1	224.98	3.1	224.03	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	7	215.50	215.50	-7	1,962	-0.36%
2021/02/25	0.1	194.50	0	0.00	194.50	0.1	2,152	0.00%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	3	198.50	0	0.00	199.00	3	2,267	0.13%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	2	203.00	0	0.00	202.00	2	2,395	0.08%
2021/02/17	2	195.75	0	0.00	195.00	2	2,409	0.08%
2021/02/05	2	195.00	0	0.00	192.00	2	2,449	0.08%
2021/02/04	0	0.00	1	195.00	190.50	-1	2,568	-0.04%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/28	1	182.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	189.00	0	0.00	190.50	1	3,252	0.03%
2021/01/22	1.1	187.09	1	187.00	190.00	0.1	3,246	0.00%
2021/01/21	2	186.00	0.1	187.00	185.00	1.9	3,240	0.06%
2021/01/20	1	193.00	2	191.75	190.50	-1	3,222	-0.03%
2021/01/19	1	202.50	0	0.00	199.50	1	3,205	0.03%
2021/01/15	0	0.00	1	196.50	196.50	-1	3,194	-0.03%
2021/01/12	1	205.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	210.00	1	210.00	209.50	0	3,260	0.00%
2021/01/08	1	210.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	2	207.75	10	216.00	219.00	-8	3,266	-0.24%
2021/01/05	1	210.00	1	207.00	206.00	0	3,136	0.00%
2020/12/31	0	0.00	1	204.00	202.00	-1	3,093	-0.03%
2020/12/30	0	0.00	1	193.00	193.00	-1	3,049	-0.03%
2020/12/29	0	0.00	0.1	206.00	192.50	-0.1	3,049	0.00%
2020/12/25	1	197.50	0	0.00	195.50	1	3,051	0.03%
2020/12/18	2	196.75	0	0.00	196.00	2	3,104	0.06%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/11	2	201.50	0	0.00	202.00	2	3,289	0.06%
2020/12/08	4.1	207.07	0	0.00	207.50	4.1	3,311	0.12%
2020/12/07	4	208.75	0	0.00	211.00	4	3,304	0.12%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	2	225.00	3	225.00	222.50	-1	3,357	-0.03%
2020/12/02	2	224.50	10	224.25	234.50	-8	3,326	-0.24%
2020/11/30	1	208.00	1	212.50	215.50	0	3,209	0.00%
2020/11/25	0.1	208.69	2	213.50	207.00	-2	3,216	-0.06%
2020/11/24	2	206.00	0	0.00	203.50	2	3,150	0.06%
2020/11/23	3	201.17	0	0.00	204.00	3	3,205	0.09%
2020/11/20	0	0.00	0.1	204.50	204.50	-0.1	3,334	0.00%
2020/11/19	1	208.00	0	0.00	203.50	1	3,449	0.03%
2020/11/18	0	0.00	7.1	201.62	207.00	-7.1	3,431	-0.21%
2020/11/17	1	198.00	5	197.70	196.00	-4	3,358	-0.12%
2020/11/16	12	192.71	0	0.00	193.00	12	3,348	0.36%
2020/11/12	2	207.50	2	205.50	198.00	0	3,369	0.00%
2020/11/11	0	0.00	0.1	197.50	202.00	-0.1	3,289	0.00%
2020/11/10	0	0.00	1	195.00	190.00	-1	3,135	-0.03%
2020/11/09	0	0.00	1	190.50	191.00	-1	2,866	-0.03%
2020/11/06	0	0.00	1	176.00	174.00	-1	2,687	-0.04%
2020/10/23	0.1	168.00	0	0.00	168.00	0.1	2,553	0.00%
2020/10/21	0.1	173.00	0	0.00	173.00	0.1	2,573	0.00%
2020/10/20	0.1	172.50	2	170.00	173.00	-1.9	2,537	-0.07%
2020/10/19	0	0.00	5	170.60	171.00	-5	2,506	-0.20%
2020/10/15	1	170.48	11	170.45	169.00	-10	2,424	-0.41%
2020/10/14	0	0.00	0.1	161.00	160.50	-0.1	2,375	0.00%
2020/10/13	1	154.00	1	159.00	161.50	0	2,381	0.00%
2020/10/07	2	159.50	0	0.00	159.50	2	2,398	0.08%
2020/10/05	0	0.00	3	162.50	162.50	-3	2,420	-0.12%
2020/09/30	0	0.00	2	159.50	159.50	-2	2,436	-0.08%
2020/09/28	0	0.00	1	160.00	159.50	-1	2,449	-0.04%
2020/09/25	1	158.50	1	156.00	154.00	0	2,444	0.00%
2020/09/24	3	160.00	0	0.00	157.00	3	2,426	0.12%
2020/09/23	1	167.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	6	167.08	0.2	166.50	166.50	5.8	2,408	0.24%
2020/09/21	8	177.44	0	0.00	173.00	8	2,375	0.34%
2020/09/18	1	174.00	0	0.00	177.50	1	2,245	0.04%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	1	173.00	1	175.50	172.00	0	2,211	0.00%
2020/09/14	3	166.50	1	166.50	168.00	2	2,106	0.09%
2020/09/10	1	171.50	1	171.00	171.50	0	2,076	0.00%
2020/09/08	0	0.00	15	171.77	175.00	-15	2,004	-0.75%
2020/09/07	6	163.25	1	171.50	163.00	5	1,902	0.26%
2020/09/04	3	165.50	2	165.75	168.00	1	1,873	0.05%
2020/09/03	0	0.00	4	166.00	164.50	-4	1,845	-0.22%
2020/09/02	0	0.00	3	164.83	165.00	-3	1,865	-0.16%
2020/09/01	9	162.44	0	0.00	158.00	9	1,841	0.49%
2020/08/31	2	166.75	0	0.00	167.50	2	1,789	0.11%
2020/08/28	2	169.75	7	168.14	165.50	-5	1,777	-0.28%
2020/08/27	2	165.00	0	0.00	165.50	2	1,711	0.12%
2020/08/26	0	0.00	1	165.50	164.00	-1	1,595	-0.06%
2020/08/25	0	0.00	2	152.50	152.00	-2	1,444	-0.14%
2020/08/24	0	0.00	1	143.00	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	137.00	138.00	-1	1,256	-0.08%
2020/08/20	0	0.00	11	129.05	130.00	-11	1,243	-0.88%
2020/08/19	1	139.00	1	142.00	139.50	0	1,208	0.00%
2020/08/18	0	0.00	4	138.38	138.50	-4	1,182	-0.34%
2020/08/17	0	0.00	1	133.50	133.50	-1	1,123	-0.09%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	118.50	121.00	-1	1,092	-0.09%
2020/08/11	1	120.00	0	0.00	118.00	1	1,102	0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/04	11	120.00	1	121.00	121.50	10	1,384	0.72%
2020/08/03	2	119.00	0	0.00	118.00	2	1,414	0.14%
2020/07/30	0	0.00	2	122.00	123.00	-2	1,433	-0.14%
2020/07/29	0	0.00	1	125.00	122.00	-1	1,441	-0.07%
2020/07/28	2	115.50	0	0.00	116.50	2	1,433	0.14%
2020/07/27	3	119.83	3	118.00	116.50	0	1,452	0.00%
2020/07/24	3	130.33	0	0.00	128.00	3	1,432	0.21%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/16	1	136.00	0	0.00	142.00	1	1,494	0.07%
2020/07/14	2	135.50	0	0.00	136.00	2	1,563	0.13%
2020/07/13	2	140.50	0	0.00	139.00	2	1,634	0.12%
2020/07/10	1	147.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	4	150.13	0	0.00	149.50	4	1,674	0.24%
2020/07/08	1.5	156.16	1	155.50	156.50	0.5	1,677	0.03%
2020/07/07	1	154.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	0	0.00	2	159.00	158.00	-2	1,722	-0.12%
2020/07/02	2	160.50	2	162.00	160.00	0	1,711	0.00%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/19	1	154.00	1	154.50	153.50	0	1,722	0.00%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	3	152.33	0	0.00	151.50	3	1,766	0.17%
2020/06/11	1	161.50	0	0.00	159.00	1	1,815	0.06%
2020/06/09	0	0.00	4	163.13	160.00	-4	1,819	-0.22%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	1	159.50	0	0.00	162.00	1	1,794	0.06%
2020/06/04	3	161.50	0	0.00	160.50	3	1,818	0.16%
2020/06/03	1	161.00	4	160.25	160.50	-3	1,803	-0.17%
2020/05/27	2	153.00	0	0.00	152.00	2	1,766	0.11%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/19	1	161.00	3	159.17	160.00	-2	1,699	-0.12%
2020/05/18	1	154.00	2	154.25	151.50	-1	1,665	-0.06%
2020/05/15	3	155.50	1	152.50	151.50	2	1,650	0.12%
2020/05/14	0	0.00	2	160.00	155.00	-2	1,627	-0.12%
2020/05/13	4	163.25	2	162.25	163.00	2	1,592	0.13%
2020/05/12	6	165.75	2	164.00	166.50	4	1,546	0.26%
2020/05/11	2	151.50	3	156.67	161.00	-1	1,403	-0.07%
2020/05/08	2	142.50	2	146.75	146.50	0	1,322	0.00%
2020/05/06	1	139.00	4	140.63	139.00	-3	1,271	-0.24%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/04/30	1	143.00	0	0.00	144.50	1	1,237	0.08%
2020/04/27	1	139.50	2	140.25	140.00	-1	1,215	-0.08%
2020/04/24	0	0.00	1	137.50	135.50	-1	1,197	-0.08%
2020/04/22	0	0.00	2	136.50	136.00	-2	1,179	-0.17%
2020/04/21	1	138.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	1	146.00	144.00	0	1,130	0.00%
2020/04/17	2	146.25	0	0.00	145.00	2	1,102	0.18%
2020/04/16	3	141.00	1	141.00	145.50	2	1,042	0.19%
2020/04/15	3	133.67	6	139.33	141.50	-3	953	-0.31%
2020/04/14	2	126.75	3	128.17	129.00	-1	906	-0.11%
2020/04/13	3	126.00	0	0.00	124.50	3	881	0.34%
2020/04/09	9	129.22	1	128.00	124.00	8	831	0.96%
2020/03/27	0	0.00	1	117.50	119.00	-1	771	-0.13%
2020/03/26	0	0.00	18	104.00	108.50	-18	750	-2.40%
2020/03/25	8	99.00	0	0.00	99.00	8	731	1.09%
2020/03/24	10	85.90	3.3	90.18	90.00	6.7	724	0.93%
2020/03/20	1	97.00	1	104.50	94.90	0	704	0.00%
2020/03/19	0	0.00	1	95.00	95.00	-1	663	-0.15%
2020/03/18	4	108.38	3	117.00	105.50	1	657	0.15%
2020/03/17	0	0.00	1	119.50	117.00	-1	610	-0.16%
2020/03/16	2	138.00	0	0.00	129.50	2	576	0.35%
2020/03/13	0	0.00	3	143.50	143.50	-3	542	-0.55%
2020/03/12	0	0.00	2	163.25	159.00	-2	520	-0.38%
2020/03/10	1	180.00	0	0.00	181.50	1	478	0.21%
2020/03/06	1	191.00	0	0.00	200.00	1	434	0.23%
2020/03/05	0	0.00	1	194.50	195.50	-1	425	-0.24%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/26	2	207.50	0	0.00	208.00	2	464	0.43%
2020/02/25	0	0.00	1	210.00	210.50	-1	468	-0.21%
2020/02/24	2	210.75	0	0.00	209.50	2	467	0.43%
2020/02/19	0.1	220.00	1	214.00	220.00	-0.9	450	-0.20%
2020/02/17	1	213.00	0	0.00	211.50	1	458	0.22%
2020/02/06	1	218.50	1	216.50	218.00	0	488	0.00%
2020/02/05	1	208.00	0	0.00	210.00	1	484	0.21%
2020/01/30	1	227.50	1	227.50	227.50	0	445	0.00%
2020/01/16	1	254.00	1	254.00	253.00	0	443	0.00%
2020/01/15	1	252.50	1	251.50	251.50	0	438	0.00%
2020/01/10	0	0.00	1	241.00	245.00	-1	430	-0.23%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2020/01/03	0	0.00	1	250.00	248.00	-1	448	-0.22%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/24	2	242.00	1	242.00	240.00	1	446	0.22%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/18	1	242.50	0	0.00	241.50	1	471	0.21%
2019/12/17	0	0.00	1	244.50	243.00	-1	473	-0.21%
2019/12/13	0	0.00	1	242.50	243.50	-1	485	-0.21%
2019/12/12	1	242.00	0	0.00	242.00	1	491	0.20%
2019/12/06	1	240.00	0	0.00	240.50	1	498	0.20%
2019/11/29	1	248.50	0	0.00	247.00	1	540	0.19%
2019/11/28	0	0.00	2	249.00	247.50	-2	539	-0.37%
2019/11/26	3	241.17	2	239.75	245.50	1	530	0.19%
2019/11/25	0	0.00	0	235.00	233.00	0	527	0.00%
2019/11/22	1	235.00	0	0.00	234.50	1	534	0.19%
2019/11/20	0	0.00	1	234.00	232.00	-1	545	-0.18%
2019/11/19	0	0.00	1	235.00	233.00	-1	549	-0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	235.50	2	239.75	239.50	-1	557	-0.18%
2019/11/14	2	232.00	2	231.50	230.50	0	548	0.00%
2019/11/13	4	230.13	3	230.00	230.00	1	550	0.18%
2019/11/12	3	236.67	1	236.00	234.50	2	550	0.36%
2019/11/11	2	239.25	3	240.83	241.50	-1	549	-0.18%
2019/11/08	3	240.17	2	240.00	240.50	1	563	0.18%
2019/11/07	4	246.63	3	246.83	243.00	1	576	0.17%
2019/11/06	3	252.33	3	251.83	251.00	0	581	0.00%
2019/10/29	0	0.00	1	259.00	259.50	-1	630	-0.16%
2019/10/25	0	261.50	0	0.00	261.50	0	633	0.00%
2019/10/24	0	0.00	1	258.50	261.00	-1	632	-0.16%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/15	0	0.00	1	257.00	256.00	-1	699	-0.14%
2019/10/14	1	254.50	0	0.00	255.00	1	705	0.14%
2019/10/07	1	251.00	1	250.50	250.00	0	717	0.00%
2019/10/04	1	258.50	0	0.00	255.00	1	711	0.14%
2019/10/01	0	0.00	2	256.25	259.50	-2	696	-0.29%
2019/09/27	0	0.00	1	248.50	248.50	-1	685	-0.15%
2019/09/24	2	251.75	0	0.00	250.00	2	673	0.30%
2019/09/20	1	256.00	0	0.00	254.50	1	659	0.15%
2019/09/19	1	256.00	0	0.00	253.50	1	654	0.15%
2019/09/16	2	262.75	0	0.00	262.50	2	642	0.31%
2019/09/11	1	266.00	1	269.00	269.00	0	647	0.00%
2019/09/09	5	265.90	0	0.00	265.00	5	645	0.77%
2019/09/06	1	277.00	0	0.00	278.50	1	625	0.16%
2019/08/27	0	0.00	2	280.25	279.00	-2	584	-0.34%
2019/08/23	0	0.00	2	280.00	277.50	-2	595	-0.34%
2019/08/20	1	278.50	0	0.00	276.50	1	646	0.15%
2019/08/19	0	0.00	1	282.00	279.00	-1	636	-0.16%
2019/08/16	0	0.00	1.1	281.41	280.00	-1.1	637	-0.17%
2019/08/14	2	285.00	2	282.00	281.50	0	637	0.00%
2019/08/07	0.1	286.00	0	0.00	288.00	0.1	596	0.01%
2019/07/30	0	0.00	0	284.00	285.00	0	657	-0.01%
2019/07/26	1	290.50	0	0.00	294.00	1	659	0.15%
2019/07/25	1	292.00	0	0.00	289.50	1	658	0.15%
2019/07/19	0	0.00	2	289.00	284.00	-2	636	-0.31%
2019/07/18	1	278.00	1	280.00	278.50	0	634	0.00%
2019/07/10	2	251.75	1	252.00	252.50	1	607	0.16%
2019/07/09	1	252.00	2	252.75	251.00	-1	618	-0.16%
2019/07/05	2	249.25	2	249.00	248.50	0	626	0.00%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/07/01	1	256.50	1	259.50	259.50	0	639	0.00%
2019/06/27	1	251.00	0	0.00	253.00	1	639	0.16%
2019/06/20	0	0.00	2	262.00	262.50	-2	654	-0.31%
2019/06/19	1	252.00	1	256.00	255.50	0	652	0.00%
2019/06/18	2	246.50	0	0.00	248.00	2	648	0.31%
2019/06/13	2	268.25	0	0.00	268.50	2	637	0.31%
2019/06/11	1	278.50	1	277.50	280.50	0	645	0.00%
2019/06/10	0	0.00	1	281.00	280.00	-1	639	-0.16%
2019/06/06	1	267.00	0	0.00	266.00	1	624	0.16%
2019/05/31	1	266.00	2	271.00	275.00	-1	619	-0.16%
2019/05/28	1	247.50	0	0.00	254.50	1	609	0.16%
2019/05/27	1	250.00	1	243.00	239.50	0	582	0.00%
2019/05/15	2	281.50	0	0.00	286.50	2	637	0.31%
2019/05/14	0	0.00	3	278.00	279.00	-3	644	-0.47%
2019/05/08	0	0.00	2	272.00	273.00	-2	556	-0.36%
2019/05/06	1	279.50	0	0.00	279.50	1	567	0.18%
2019/04/15	0	0.00	1	285.50	275.50	-1	573	-0.17%
2019/04/12	2	285.75	1	283.50	285.50	1	562	0.18%
2019/04/10	1	291.50	1	293.50	292.50	0	552	0.00%
2019/04/09	1	292.00	1	290.00	289.50	0	549	0.00%
2019/04/08	1	302.00	0	0.00	296.00	1	542	0.18%
2019/04/03	0	0.00	1	297.50	294.00	-1	535	-0.19%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/04/01	1	296.50	0	0.00	294.50	1	534	0.19%
2019/03/28	1	299.00	0	0.00	300.50	1	548	0.18%
2019/03/27	1	299.00	0	0.00	296.50	1	551	0.18%
2019/03/26	2	298.50	0	0.00	301.00	2	559	0.36%
2019/03/25	2	299.25	0	0.00	298.00	2	564	0.35%
2019/03/19	1	322.00	1	317.00	317.00	0	582	0.00%
2019/03/15	1	320.50	0	0.00	321.00	1	591	0.17%
2019/03/04	0	0.00	6	318.17	319.50	-6	629	-0.95%
2019/02/27	1	312.00	1	311.50	312.00	0	632	0.00%
2019/02/26	2	327.50	2	322.00	322.00	0	660	0.00%
2019/02/25	1	324.50	1	329.00	328.50	0	668	0.00%
2019/02/22	0	0.00	2	318.00	324.00	-2	654	-0.31%
2019/02/21	1	296.00	1	300.50	305.00	0	633	0.00%
2019/02/19	0	0.00	1	293.00	294.00	-1	650	-0.15%
2019/02/18	0	0.00	1	293.50	293.00	-1	680	-0.15%
2019/02/15	2	291.00	2	296.00	291.00	0	686	0.00%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/01/29	1	269.00	1	274.00	273.00	0	681	0.00%
2019/01/25	1	267.00	0	0.00	266.00	1	688	0.15%
2019/01/22	2	260.25	2	266.75	253.50	0	666	0.00%
2019/01/18	0	0.00	1	246.50	249.00	-1	648	-0.15%
2019/01/17	1	246.00	0	0.00	246.50	1	656	0.15%
2019/01/15	1	245.00	0	0.00	246.50	1	665	0.15%
2019/01/09	2	244.75	2	245.00	246.00	0	712	0.00%
2019/01/08	1	234.50	1	237.50	238.00	0	712	0.00%
2019/01/02	2	243.00	0	0.00	239.00	2	767	0.26%
2018/12/24	2	246.50	2	245.00	244.50	0	823	0.00%
2018/12/20	1	253.00	1	244.50	238.00	0	814	0.00%
2018/12/19	1	254.50	1	248.50	248.50	0	803	0.00%
2018/12/18	1	264.00	1	259.00	253.00	0	803	0.00%
2018/12/17	2	261.50	2	262.75	260.50	0	802	0.00%
2018/12/14	0	0.00	1	257.00	258.50	-1	797	-0.13%
2018/12/13	1	249.00	0	0.00	258.00	1	793	0.13%
2018/12/12	2	244.75	2	241.75	241.00	0	779	0.00%
2018/12/11	1	241.00	1	239.00	238.50	0	778	0.00%
2018/12/10	1	237.00	12	234.33	235.00	-11	783	-1.40%
2018/12/07	1	245.00	0	0.00	246.00	1	784	0.13%
2018/12/06	3	253.17	3	240.67	235.00	0	804	0.00%
2018/12/05	2	251.75	2	250.50	250.50	0	824	0.00%
2018/12/04	0	0.00	1	257.50	255.00	-1	832	-0.12%
2018/11/30	1	241.50	0	0.00	245.00	1	832	0.12%
2018/11/29	0	0.00	1	241.50	238.00	-1	830	-0.12%
2018/11/28	0.1	241.50	0	0.00	242.50	0.1	825	0.01%
2018/11/23	1	231.00	2	231.50	231.00	-1	814	-0.12%
2018/11/20	5	211.00	4	210.63	211.50	1	746	0.13%
2018/11/16	1	207.50	1	207.00	206.00	0	738	0.00%
2018/11/15	2	214.75	3	207.83	205.50	-1	735	-0.14%
2018/11/14	2	199.50	1	203.00	212.00	1	709	0.14%
2018/11/12	2	184.75	2	189.50	194.00	0	683	0.00%
2018/11/06	1	186.50	0	0.00	186.50	1	697	0.14%
2018/11/05	1	195.00	1	194.00	196.00	0	719	0.00%
2018/11/02	3	197.67	2	192.50	191.50	1	715	0.14%
2018/11/01	0	0.00	3	193.33	195.50	-3	711	-0.42%
2018/10/31	2	184.00	1	183.00	186.50	1	705	0.14%
2018/10/30	1	180.00	1	175.50	175.00	0	695	0.00%
2018/10/26	1	183.50	0	0.00	176.50	1	687	0.15%
2018/10/24	1	179.50	1	184.50	184.50	0	683	0.00%
2018/10/23	1	184.00	1	180.00	178.00	0	680	0.00%
2018/10/18	1	183.50	0	0.00	183.50	1	684	0.15%
2018/10/17	1	195.00	2	195.25	194.00	-1	671	-0.15%
2018/10/16	1	193.00	1	190.00	190.00	0	689	0.00%
2018/10/15	1	192.50	2	188.75	188.00	-1	695	-0.14%
2018/10/12	2	180.25	2	183.25	189.00	0	698	0.00%
2018/10/11	1	175.00	0	0.00	175.50	1	705	0.14%
2018/10/03	1	220.50	1	220.50	220.00	0	637	0.00%
2018/09/25	1	231.00	1	229.50	230.00	0	683	0.00%
2018/09/20	0	0.00	1	231.50	231.00	-1	696	-0.14%
2018/09/17	1	234.00	1	228.00	235.50	0	733	0.00%
2018/09/13	1	223.00	0	0.00	223.00	1	722	0.14%
2018/09/11	0	220.00	0	0.00	226.50	0	690	0.00%
2018/09/04	1	259.50	0	0.00	261.50	1	652	0.15%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/30	1	268.50	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	272.50	274.00	-1	679	-0.15%
2018/08/28	1	269.50	1	273.00	270.50	0	691	0.00%
2018/08/27	1	267.00	1	269.00	268.50	0	693	0.00%
2018/08/24	1	263.00	1	266.50	267.00	0	699	0.00%
2018/08/21	2	261.00	2	263.50	271.00	0	712	0.00%
2018/08/14	2	266.00	0	0.00	263.00	2	699	0.29%
2018/08/13	1	267.00	0	0.00	268.00	1	688	0.15%
2018/08/09	0	0.00	1	311.00	310.00	-1	650	-0.15%
2018/07/20	2	340.00	1	346.00	340.00	1	746	0.13%
2018/07/19	0	0.00	2	353.00	349.00	-2	741	-0.27%
2018/07/18	3	344.00	0	0.00	339.00	3	734	0.41%
2018/07/16	1	404.00	0	0.00	402.00	1	710	0.14%
2018/07/09	0	0.00	1	383.00	375.50	-1	727	-0.14%
2018/07/05	0	0.00	4	375.00	380.50	-4	787	-0.51%
2018/06/27	1	373.00	0	0.00	374.00	1	731	0.14%
2018/06/11	0	0.00	1	357.00	355.00	-1	772	-0.13%
2018/06/08	4	364.50	0	0.00	367.00	4	779	0.51%
2018/06/07	0	0.00	2	368.75	364.50	-2	801	-0.25%
2018/06/06	1	358.00	0	0.00	355.00	1	794	0.13%
2018/06/05	2	348.50	0	0.00	348.50	2	812	0.25%
2018/06/01	0	0.00	1	358.50	359.50	-1	907	-0.11%
2018/05/29	0	0.00	1	357.00	364.00	-1	910	-0.11%
2018/05/28	1	351.00	0	0.00	351.00	1	912	0.11%
2018/05/21	0.1	370.00	0	0.00	370.00	0.1	943	0.01%
2018/05/11	0	0.00	1	373.00	367.00	-1	1,057	-0.09%
2018/05/10	0	0.00	0	371.00	371.00	0	1,054	0.00%
2018/05/09	1	367.00	2	372.00	371.00	-1	1,051	-0.10%
2018/05/08	2	364.00	2	371.75	366.50	0	1,045	0.00%
2018/05/07	1	353.50	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	368.00	0	0.00	359.00	1	1,019	0.10%
2018/05/02	1	390.00	0	0.00	384.00	1	992	0.10%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/26	1	398.50	0	0.00	398.50	1	942	0.11%
2018/04/25	1	405.00	0	0.00	405.00	1	963	0.10%
2018/04/12	0	0.00	2	455.25	459.00	-2	949	-0.21%
2018/04/10	0	0.00	0.2	415.00	415.50	-0.2	873	-0.02%
2018/03/31	1	401.00	4	399.50	396.00	-3	835	-0.36%
2018/03/28	1	400.00	1	402.00	402.00	0	828	0.00%
2018/03/27	1	407.00	0	0.00	398.00	1	824	0.12%
2018/03/26	2	402.25	0	0.00	402.50	2	815	0.25%
2018/03/22	0	415.00	2	428.50	415.00	-2	808	-0.25%
2018/03/20	0	0.00	0.1	410.00	411.00	-0.1	806	-0.01%
2018/03/19	2	410.00	1	417.00	411.00	1	810	0.12%
2018/03/13	1	403.50	0	0.00	408.00	1	798	0.13%
2018/03/09	0	0.00	4	416.50	416.50	-4	762	-0.52%
2018/03/08	0	0.00	2	419.00	419.00	-2	739	-0.27%
2018/03/07	1	382.50	0	0.00	390.50	1	670	0.15%
2018/03/05	0	0.00	0.1	357.00	357.50	-0.1	624	-0.02%
2018/03/02	0	0.00	1	356.00	350.50	-1	619	-0.16%
2018/03/01	1	347.00	0	0.00	353.50	1	605	0.17%
2018/02/08	0	333.00	1	340.00	335.00	-1	538	-0.18%
2018/02/07	0	0.00	2	338.50	332.00	-2	512	-0.39%
2018/01/24	2	313.00	2	315.00	312.00	0	406	0.00%
2018/01/19	1	304.01	1	312.00	308.50	0	392	0.00%
2018/01/16	0	0.00	1	299.50	300.50	-1	356	-0.28%
2018/01/15	1	289.00	1	292.00	286.00	0	341	0.00%
2018/01/10	0	0.00	1	276.50	277.00	-1	362	-0.28%
2018/01/09	3	280.00	1	276.50	276.50	2	368	0.54%
2018/01/02	0	0.00	1	283.50	284.00	-1	391	-0.26%