宏旭-KY (2243)-光和券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	17.20	16.80	-6	2,284	-0.26%
2024/12/05	5	18.30	0	0.00	18.25	5	2,431	0.21%
2024/11/13	4	19.80	0	0.00	19.35	4	3,421	0.12%
2024/11/07	0	0.00	1	21.85	21.60	-1	3,939	-0.03%
2024/11/06	0	0.00	20	22.25	21.60	-20	4,039	-0.50%
2024/11/05	0	0.00	10	21.80	21.70	-10	4,046	-0.25%
2024/10/30	18	20.08	10	19.95	20.15	8	4,048	0.20%
2024/10/29	11	20.80	0	0.00	20.70	11	4,031	0.27%
2024/10/28	3	21.60	0	0.00	21.65	3	4,019	0.07%
2024/10/25	10	22.10	0	0.00	22.10	10	4,027	0.25%
2024/10/23	5	23.15	5	22.95	22.95	0	4,031	0.00%
2024/10/21	10	23.00	15	23.35	23.35	-5	4,061	-0.12%
2024/10/18	5	23.30	0	0.00	23.30	5	4,125	0.12%
2024/10/17	8	23.44	8	23.70	23.45	0	4,161	0.00%
2024/10/16	2	22.90	0	0.00	23.00	2	4,199	0.05%
2024/10/14	8	23.35	0	0.00	23.30	8	4,839	0.17%
2024/10/11	1	25.20	0	0.00	25.20	1	5,009	0.02%
2024/10/08	4	30.69	11	29.95	29.70	-7	5,468	-0.13%
2024/09/30	13	27.65	4	28.51	28.45	9	5,001	0.18%
2024/09/19	4	27.78	21	27.59	27.90	-17	4,444	-0.38%
2024/09/18	2	25.70	4	25.95	26.20	-2	4,200	-0.05%
2024/09/16	0	0.00	4	23.98	24.00	-4	4,009	-0.10%
2024/09/11	3	23.15	0	0.00	22.80	3	3,934	0.08%
2024/09/06	2	22.85	0	0.00	22.40	2	3,841	0.05%
2024/09/03	3	25.00	4	24.53	24.00	-1	3,802	-0.03%
2024/09/02	10	24.24	13	23.79	24.10	-3	3,761	-0.08%
2024/08/30	15	23.57	5	23.45	23.50	10	3,747	0.27%
2024/08/29	5	23.85	5	23.95	23.90	0	3,740	0.00%
2024/08/28	1	24.30	0	0.00	24.30	1	3,770	0.03%
2024/08/27	8	25.17	8	26.24	25.80	0	3,722	0.00%
2024/08/23	3	26.05	0	0.00	25.80	3	3,686	0.08%
2024/08/22	0	0.00	1	25.70	25.40	-1	3,654	-0.03%
2024/08/21	0	0.00	1	25.70	25.70	-1	3,621	-0.03%
2024/08/20	5	26.86	0	0.00	26.20	5	3,567	0.14%
2024/08/19	10	29.03	1	28.75	28.60	9	3,462	0.26%
2024/08/15	2	24.20	5	24.35	25.70	-3	3,192	-0.09%
2024/08/14	0	0.00	2	22.85	23.40	-2	3,125	-0.06%
2024/08/13	2	23.10	0	0.00	23.70	2	3,029	0.07%
2024/08/09	5	29.54	0	0.00	27.40	5	2,892	0.17%
2024/07/23	0	0.00	1	26.80	27.50	-1	2,338	-0.04%
2024/07/15	9	26.82	2	27.80	26.85	7	1,762	0.40%
2024/07/11	2	21.50	0	0.00	23.00	2	1,177	0.17%
2024/07/09	0	0.00	2	19.45	19.05	-2	595	-0.34%
2024/06/24	2	18.35	0	0.00	18.00	2	560	0.36%
2024/06/21	2	19.05	0	0.00	18.75	2	555	0.36%
2024/06/03	0	0.00	1	20.60	19.30	-1	525	-0.19%
2024/05/30	1	18.45	0	0.00	18.25	1	445	0.22%
2024/05/29	0	0.00	2	19.35	19.20	-2	428	-0.47%
2024/05/22	1	17.30	0	0.00	17.60	1	352	0.28%
2024/05/20	5	18.08	0	0.00	18.95	5	324	1.54%
2024/05/17	0	0.00	1	18.35	18.35	-1	276	-0.36%
2024/05/16	1	16.70	0	0.00	16.70	1	257	0.39%
2023/11/14	2	18.35	5	17.75	18.35	-3	286	-1.05%
2023/11/13	0	0.00	5	17.80	17.15	-5	263	-1.90%
2023/10/31	5	16.20	0	0.00	15.95	5	268	1.86%
2023/10/24	4	16.35	2	16.48	16.40	2	273	0.73%
2023/10/17	2	16.63	0	0.00	16.45	2	261	0.77%
2023/04/28	0	0.00	1	21.00	21.00	-1	1,748	-0.06%
2023/04/20	1	21.05	0	0.00	21.05	1	1,734	0.06%
2023/04/10	0	0.00	1	21.85	22.65	-1	1,830	-0.05%
2023/04/06	1	21.15	1	21.15	21.15	0	1,801	0.00%
2023/03/27	0	0.00	1	22.55	22.40	-1	1,714	-0.06%
2023/03/24	2	23.08	0	0.00	22.70	2	1,696	0.12%
2023/03/23	0	0.00	1	24.25	23.40	-1	1,663	-0.06%
2023/03/22	1	23.25	0	0.00	23.95	1	1,628	0.06%
2023/03/17	0	0.00	1	24.20	24.50	-1	1,490	-0.07%
2023/03/16	1	23.05	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	1	23.50	23.75	-1	1,313	-0.08%
2023/03/14	0	0.00	1	22.60	21.95	-1	1,227	-0.08%
2023/03/13	1	21.10	0	0.00	21.65	1	1,203	0.08%
2023/03/09	26	23.18	25	22.57	22.50	1	1,116	0.09%
2023/03/08	0	0.00	1	22.60	22.90	-1	957	-0.10%
2023/03/07	1	20.00	0	0.00	20.85	1	875	0.11%
2023/02/24	3	19.80	3	19.70	19.70	0	719	0.00%
2023/02/23	0	0.00	5	19.30	18.80	-5	655	-0.76%
2023/02/13	5	18.63	0	0.00	17.85	5	481	1.04%
2022/12/30	1	15.90	1	16.05	16.35	0	251	0.00%
2022/05/27	2	19.00	0	0.00	18.90	2	1,078	0.19%
2022/04/20	7	19.20	8	19.15	18.90	-1	785	-0.13%
2022/04/19	1	18.00	0	0.00	18.15	1	716	0.14%
2021/12/13	0	0.00	3	20.50	20.10	-3	1,283	-0.23%
2021/12/01	0	0.00	0.2	19.25	19.40	-0.2	1,558	-0.01%
2021/11/10	3	20.75	0	0.00	20.75	3	1,617	0.19%
2021/11/01	0.2	20.20	0	0.00	20.00	0.2	1,506	0.01%
2021/10/13	5	16.75	5	16.95	17.60	0	1,154	0.00%
2021/09/22	0	0.00	6	15.91	15.90	-6	935	-0.64%
2021/09/17	6	16.40	0	0.00	16.05	6	918	0.65%
2021/09/08	0	0.00	8	13.03	13.95	-8	365	-2.19%
2021/09/07	2	12.50	4	12.91	12.70	-2	361	-0.55%
2021/09/06	15	14.45	5	15.20	13.30	10	350	2.86%
2021/08/30	0	0.00	10	11.45	11.45	-10	247	-4.05%
2021/08/27	10	11.85	9	11.80	11.85	1	245	0.41%
2021/08/24	9	12.30	0	0.00	12.50	9	238	3.78%
2021/08/23	10	11.52	10	12.10	12.20	0	227	0.00%
2021/08/17	0	0.00	18	12.35	12.30	-18	146	-12.29%
2021/08/13	18	12.85	0	0.00	12.85	18	80	22.41%
2021/03/22	0	0.00	1	11.60	11.90	-1	64	-1.54%
2020/12/02	0	0.00	5	13.05	12.80	-5	164	-3.04%
2020/11/30	5	13.70	0	0.00	14.10	5	110	4.51%
2020/11/27	0	0.00	5	12.80	12.85	-5	94	-5.32%
2020/10/30	0	0.00	2	10.90	10.70	-2	83	-2.39%
2020/10/27	0	0.00	5	11.25	11.45	-5	80	-6.18%
2020/09/17	10	13.00	0	0.00	12.70	10	117	8.53%
2020/07/17	2	14.00	0	0.00	13.70	2	77	2.57%
2019/12/10	0	0.00	20	12.61	12.75	-20	68	-29.35%
2019/12/04	10	13.55	0	0.00	12.90	10	62	16.09%
2019/12/03	10	12.75	0	0.00	12.75	10	38	26.06%
2019/10/08	1	15.10	0	0.00	14.95	1	75	1.32%
2019/04/15	0	0.00	7	18.30	18.20	-7	164	-4.26%
2019/04/08	7	17.70	0	0.00	17.70	7	153	4.55%
2019/03/29	0	0.00	3	18.80	18.75	-3	148	-2.02%
2019/03/21	3	19.90	0	0.00	19.70	3	131	2.28%
2018/04/17	0	0.00	2	34.30	32.80	-2	67	-2.96%
2018/04/12	2	40.30	0	0.00	39.85	2	59	3.36%
2018/01/12	0	0.00	1	43.40	43.45	-1	405	-0.25%