台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.88%
  • 成交量
    1,211
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20034.211034.0033.90-103,340-0.30%
2025/02/180.534.3000.0034.200.53,3260.02%
2025/02/171032.95233.0533.0083,3160.24%
2025/02/13033.1000.0032.9003,3610.00%
2025/02/1100.00233.0833.00-23,626-0.06%
2025/02/10333.85634.0033.80-33,770-0.08%
2025/02/07233.9000.0034.9523,8450.05%
2025/02/03835.70234.5035.6063,8530.16%
2025/01/22235.15934.4635.75-73,812-0.18%
2025/01/20533.6500.0034.4053,7460.13%
2025/01/17233.9000.0034.1523,7260.05%
2025/01/16133.6000.0033.3513,7150.03%
2025/01/1500.00133.2533.00-13,696-0.03%
2025/01/14533.5000.0033.5053,6760.14%
2025/01/13233.4300.0033.4023,6590.05%
2025/01/101635.88036.4035.75163,6150.44%
2025/01/092236.701336.7135.9093,5790.25%
2025/01/08138.252138.6038.40-203,490-0.57%
2025/01/0700.002738.1837.80-273,417-0.79%
2025/01/0600.00037.5536.9003,3560.00%
2025/01/0318.137.101336.9236.705.13,3060.15%
2025/01/022338.72538.6338.70183,1920.56%
2024/12/316238.051439.1040.20483,0251.59%
2024/12/30137.052037.0137.35-192,702-0.70%
2024/12/27737.64637.3236.9012,6090.04%
2024/12/264036.761338.0037.90272,5161.07%
2024/12/252836.292537.0237.3032,3770.13%
2024/12/24837.331138.6238.00-32,209-0.14%
2024/12/23135.051935.3735.40-181,894-0.95%
2024/12/20731.61234.2034.1051,7110.29%
2024/12/19131.402.531.3831.40-1.51,632-0.09%
2024/12/18031.0500.0031.5001,6250.00%
2024/12/17132.50031.0531.7011,6080.06%
2024/12/16133.051632.7132.80-151,564-0.96%
2024/12/13030.3000.0030.3001,4800.00%
2024/12/12130.5000.0030.2011,5180.07%
2024/12/091030.3000.0030.40101,5160.66%
2024/12/06030.4000.0030.4001,5140.00%
2024/12/04430.8900.0030.8541,5040.27%
2024/12/03132.80131.9031.5001,4990.00%
2024/12/02231.1800.0030.8521,4680.14%
2024/11/2700.00031.4531.4501,6030.00%
2024/11/2500.000.331.4532.20-0.31,629-0.02%
2024/11/19830.3800.0031.3081,5990.50%
2024/11/18130.4500.0030.2011,6030.06%
2024/11/1500.003.131.5031.35-3.11,594-0.19%
2024/11/14331.72130.8530.9521,5920.13%
2024/11/1200.00732.7032.45-71,529-0.46%
2024/11/11134.051134.3733.95-101,484-0.67%
2024/11/081435.34236.2535.50121,4050.85%
2024/11/07734.691433.0634.95-71,189-0.59%
2024/11/06131.9000.0031.8511,0090.10%
2024/11/0500.00932.2232.45-9911-0.99%
2024/11/01728.7500.0029.2078470.83%
2024/10/2300.00530.2930.35-5861-0.58%
2024/10/2100.00329.8229.85-3853-0.35%
2024/10/1600.00430.1530.15-4904-0.44%
2024/10/1500.001029.6029.30-10894-1.12%
2024/10/0400.00129.2529.10-11,005-0.10%
2024/09/19129.8000.0029.8011,1000.09%
2024/09/1300.00230.4530.60-21,217-0.16%
2024/09/12528.0000.0027.9051,2030.42%
2024/09/061528.9300.0028.80151,4081.07%
2024/08/306.531.521431.2131.45-7.51,405-0.53%
2024/08/291031.351732.0832.25-71,373-0.51%
2024/08/2800.00329.9030.35-31,282-0.23%
2024/08/2300.001127.5027.50-111,296-0.85%
2024/08/2000.00227.2027.05-21,339-0.15%
2024/08/19327.2500.0026.9031,3630.22%
2024/08/16227.0000.0027.0021,4340.14%
2024/08/15326.95127.3026.8521,4470.14%
2024/08/1400.00227.0026.95-21,485-0.13%
2024/08/08126.8000.0026.8011,5110.07%
2024/08/05227.40527.1527.15-31,501-0.20%
2024/07/2900.001530.2030.10-151,477-1.02%
2024/07/19431.76032.1531.5041,4700.27%
2024/07/1700.004033.1633.20-401,454-2.75%
2024/07/151032.0000.0031.95101,4430.69%
2024/07/09132.5000.0032.3511,4460.07%
2024/07/08533.751233.5833.75-71,424-0.49%
2024/07/0500.00533.5633.40-51,408-0.36%
2024/06/2800.00132.3532.40-11,408-0.07%
2024/06/27032.80132.3032.40-11,402-0.07%
2024/06/26132.6500.0032.5011,4280.07%
2024/06/241033.90134.2533.4091,4960.60%
2024/06/2118.534.582034.6034.95-1.51,466-0.11%
2024/06/2000.00033.1033.5501,3920.00%
2024/06/19133.10133.2533.0001,4010.00%
2024/06/181033.6300.0033.90101,3840.72%
2024/06/172234.082134.0033.8511,3500.07%
2024/06/1400.002133.6533.65-211,253-1.68%
2024/06/12130.6000.0030.6011,1990.08%
2024/06/111631.1900.0030.85161,2021.33%
2024/06/07231.5000.0031.3021,2170.16%
2024/06/06531.7000.0030.9551,2580.40%
2024/06/05131.7000.0031.7511,2590.08%
2024/05/3100.003132.4132.35-311,273-2.43%
2024/05/30833.1800.0032.7081,2810.62%
2024/05/29533.30433.8633.8511,3080.08%
2024/05/281033.501233.0533.15-21,277-0.16%
2024/05/2700.001033.5033.30-101,266-0.79%
2024/05/231032.70033.1032.60101,2390.81%
2024/05/222233.21733.1933.70151,2221.23%
2024/05/205230.94431.5531.70481,1324.24%
2024/05/16130.1500.0030.2011,0940.09%
2024/05/13130.2000.0030.0511,0950.09%
2024/05/09230.5000.0030.2021,1120.18%
2024/05/0800.00230.6530.60-21,119-0.18%
2024/05/07131.0000.0030.9511,1270.09%
2024/04/3000.00131.1031.90-11,187-0.08%
2024/04/2600.001030.5030.25-101,190-0.84%
2024/04/23530.0500.0030.0051,1950.42%
2024/04/22129.9500.0029.9511,1990.08%
2024/04/1900.001830.4030.40-181,193-1.51%
2024/04/1600.00130.9531.30-11,191-0.08%
2024/04/11633.4400.0033.2061,1580.52%
2024/04/10034.50134.5034.55-11,151-0.09%
2024/04/081033.85234.0033.7081,1290.71%
2024/04/03133.0500.0032.9511,1210.09%
2024/04/0100.00133.7033.65-11,160-0.09%
2024/03/2900.00135.2034.20-11,165-0.09%
2024/03/28135.40235.3534.85-11,137-0.09%
2024/03/26233.2000.0032.6021,0910.18%
2024/03/2500.00233.4033.35-21,135-0.18%
2024/03/221933.7800.0033.80191,1321.68%
2024/03/20132.60232.3332.10-11,144-0.09%
2024/03/1800.00232.9032.85-21,166-0.17%
2024/03/15333.27133.4033.0521,2020.17%
2024/03/14232.8500.0032.8021,2630.16%
2024/03/12134.40134.4534.3501,6140.00%
2024/03/07133.50333.1033.10-21,589-0.13%
2024/03/0600.00135.0034.20-11,582-0.06%
2024/03/05234.50134.4534.3011,5760.06%
2024/03/04134.891134.7835.00-101,574-0.63%
2024/02/2900.00132.4032.40-11,532-0.07%
2024/02/26433.8500.0033.5041,5460.26%
台揚 相關文章