台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.90
  • 漲幅
    -2.27%
  • 成交量
    7,780
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.139.04738.9938.70-5.93,379-0.17%
2025/02/191040.18740.0939.6033,3270.09%
2025/02/18638.631138.6639.40-52,959-0.17%
2025/02/101.135.0000.0035.001.12,7600.04%
2025/02/0600.00134.4034.60-12,756-0.04%
2025/02/0500.00133.6033.45-12,923-0.03%
2025/01/2200.00133.2533.50-13,203-0.03%
2025/01/210.133.2000.0033.200.13,2590.00%
2025/01/2000.00133.0033.15-13,421-0.03%
2025/01/171.132.4100.0032.451.13,6490.03%
2025/01/1500.00332.1032.00-34,749-0.06%
2025/01/10132.45531.9032.00-44,777-0.08%
2025/01/095.233.83132.7532.804.24,7590.09%
2025/01/0700.00135.0034.85-14,742-0.02%
2025/01/06134.9500.0035.4014,7370.02%
2025/01/0200.00334.7034.50-34,755-0.06%
2024/12/31034.4500.0034.7004,7650.00%
2024/12/300.134.8000.0034.800.14,7800.00%
2024/12/270.135.0000.0035.250.14,7950.00%
2024/12/260.135.7500.0035.750.14,8220.00%
2024/12/2300.00134.7034.60-14,880-0.02%
2024/12/201.134.2300.0034.001.14,8810.02%
2024/12/1800.00135.0035.20-14,879-0.02%
2024/12/1700.00134.2534.40-14,877-0.02%
2024/12/130.134.80434.8534.80-3.94,878-0.08%
2024/12/064.236.6000.0036.404.24,9450.08%
2024/12/0500.00436.3036.30-44,943-0.08%
2024/12/04436.2900.0036.3544,9720.08%
2024/12/03337.40137.7536.2025,0230.04%
2024/12/020.135.1000.0035.050.14,9010.00%
2024/11/2900.00335.2335.60-34,900-0.06%
2024/11/271.135.5400.0035.501.14,9270.02%
2024/11/2500.00236.7537.00-24,909-0.04%
2024/11/20137.54137.4036.6004,8760.00%
2024/11/19238.15437.9138.30-24,752-0.04%
2024/11/151.135.49335.5535.20-1.94,425-0.04%
2024/11/141.134.6600.0034.601.14,4210.02%
2024/11/121.136.4900.0036.301.14,3740.03%
2024/11/07137.80237.6037.80-14,432-0.02%
2024/11/0600.000.237.4537.40-0.24,5170.00%
2024/11/05237.4500.0037.1024,6130.04%
2024/11/048.237.619737.5837.15-88.84,770-1.86%
2024/11/012039.910.237.7539.9019.84,6210.43%
2024/10/30239.65239.8039.0004,5370.00%
2024/10/29140.801140.7640.75-104,471-0.22%
2024/10/28442.540.242.1541.753.84,4450.09%
2024/10/25542.99342.9242.7524,4490.04%
2024/10/24744.59144.1544.1564,3580.14%
2024/10/232545.53946.4045.90164,1660.38%
2024/10/22342.581342.7343.60-103,372-0.30%
2024/10/210.139.65839.1339.65-7.93,168-0.25%
2024/10/183.138.22138.2538.052.13,1830.07%
2024/10/17238.5300.0038.7023,2680.06%
2024/10/16238.0000.0038.1523,3050.06%
2024/10/15338.7900.0038.7533,3260.09%
2024/10/11138.5000.0038.2013,4260.03%
2024/10/08139.0000.0038.7013,5070.03%
2024/10/04039.4000.0039.5003,6490.00%
2024/09/300.340.30140.3040.25-0.73,840-0.02%
2024/09/2700.005040.7140.90-503,840-1.30%
2024/09/2600.00140.7040.00-13,878-0.03%
2024/09/25240.63240.8840.7503,8970.00%
2024/09/231.139.3000.0039.101.13,8770.03%
2024/09/20139.1000.0039.1513,9330.03%
2024/09/1900.00838.7039.25-83,995-0.20%
2024/09/160.139.4000.0039.300.14,5400.00%
2024/09/13838.94139.0039.0074,6920.15%
2024/09/1100.00137.1036.75-14,702-0.02%
2024/09/1000.00137.4036.70-14,796-0.02%
2024/09/09137.80137.2537.8504,9310.00%
2024/09/0600.00437.6338.20-44,962-0.08%
2024/09/051538.1500.0037.35154,9910.30%
2024/09/041.238.18138.6038.050.25,0700.00%
2024/09/03240.93241.3540.6505,2450.00%
2024/08/3000.00341.9841.95-35,422-0.06%
2024/08/29240.852241.0541.50-205,517-0.36%
2024/08/280.141.7000.0041.900.15,6160.00%
2024/08/23141.60142.2042.2006,0030.00%
2024/08/2200.00142.6542.60-16,037-0.02%
2024/08/212.142.3600.0042.552.16,0990.03%
2024/08/20143.2000.0043.0016,1340.02%
2024/08/1600.00143.3542.90-16,292-0.02%
2024/08/15142.7500.0042.5516,4900.02%
2024/08/1400.001243.3943.30-126,674-0.18%
2024/08/1300.00543.0742.85-56,774-0.07%
2024/08/091042.101442.7142.00-47,017-0.06%
2024/08/081142.0200.0041.30116,9710.16%
2024/08/0700.001243.4144.15-126,896-0.17%
2024/08/062040.441740.4340.1536,8550.04%
2024/08/05942.46342.5042.3566,7400.09%
2024/08/02147.5000.0047.0516,7720.01%
2024/08/011048.99148.9049.6096,8070.13%
2024/07/315.147.8610648.0148.00-100.96,861-1.47% 大賣/
2024/07/301447.56148.3048.70136,9150.19%
2024/07/291.148.32549.3547.85-3.96,968-0.06%
2024/07/26849.5910.149.5349.40-2.16,993-0.03%
2024/07/2300.00351.7351.90-37,137-0.04%
2024/07/22651.33451.8850.7027,2980.03%
2024/07/1915.152.631.252.6052.20147,3690.19%
2024/07/1813.453.58453.6054.009.47,5170.12%
2024/07/17156.10655.7055.70-57,590-0.07%
2024/07/1600.001255.8656.10-128,098-0.15%
2024/07/15256.501155.7255.40-98,422-0.11%
2024/07/12255.90656.0556.30-49,000-0.04%
2024/07/11356.102255.9655.80-199,503-0.20%
2024/07/10855.53155.4055.3079,7900.07%
2024/07/0910355.5211755.6155.80-149,973-0.14% 大買/大賣/
2024/07/081156.761356.8256.60-210,258-0.02%
2024/07/052557.32357.7057.902211,0000.20%
2024/07/0400.00357.3057.20-311,734-0.03%
2024/07/0300.00357.9357.80-311,832-0.03%
2024/07/02457.8000.0057.40411,9610.03%
2024/07/0100.00158.7058.50-111,970-0.01%
2024/06/28259.15259.3558.90012,0020.00%
2024/06/27259.20159.5059.00112,0610.01%
2024/06/26160.0000.0060.00112,0860.01%
2024/06/25160.002260.8561.10-2112,173-0.17%
2024/06/241161.2800.0060.901112,1900.09%
2024/06/212264.0425.564.0262.70-3.512,471-0.03%
2024/06/20160.902362.0162.10-2212,148-0.18%
2024/06/19160.701260.9360.40-1112,361-0.09%
2024/06/1800.00461.0061.00-412,565-0.03%
2024/06/17561.285361.1861.20-4812,879-0.37%
2024/06/142560.342160.5360.60413,3580.03%
2024/06/1300.00158.8058.80-114,223-0.01%
2024/06/121.158.3300.0058.301.114,4700.01%
2024/06/113259.57359.1058.702914,6380.20%
2024/06/071061.411562.1361.00-514,906-0.03%
2024/06/06960.711461.1460.90-514,901-0.03%
2024/06/051059.97760.2761.10315,0860.02%
2024/06/042661.38160.9060.402515,6890.16%
2024/06/03162.40261.8061.10-116,139-0.01%
2024/05/311960.911361.3161.40616,4570.04%
2024/05/3023.160.79762.5060.3016.116,7530.10%
2024/05/29561.18861.5361.30-317,086-0.02%
2024/05/28360.83561.0261.00-217,612-0.01%
2024/05/27160.70360.4060.40-218,382-0.01%
2024/05/24460.033.359.5659.400.719,2270.00%
2024/05/2310460.101160.2059.809319,9630.47% 大買/
2024/05/22761.21261.4560.80522,2860.02%
2024/05/212261.334961.5061.30-2724,543-0.11%
2024/05/20761.17561.0460.30225,9900.01%
2024/05/174.559.09960.3860.50-4.526,972-0.02%
2024/05/161260.38661.8559.60628,8060.02%
2024/05/15259.50359.3759.10-129,7170.00%
2024/05/14158.50458.7058.90-330,736-0.01%
2024/05/131058.43258.3058.20831,2250.03%
2024/05/101158.491258.4359.00-131,8260.00%
2024/05/091460.08860.1559.60632,1830.02%
2024/05/081560.91161.0061.001432,5080.04%
2024/05/0700.00162.2061.60-133,0320.00%
2024/05/06361.20161.5060.90233,1900.01%
2024/05/031062.07462.6561.70633,5920.02%
2024/05/021062.01962.7762.80134,0180.00%
2024/04/30464.28164.4064.10334,2880.01%
2024/04/29964.711064.8664.70-134,8310.00%
2024/04/26663.47462.8862.90236,3600.01%
2024/04/251061.83963.1162.60137,6720.00%
2024/04/241462.47962.5162.50538,0740.01%
2024/04/23260.141059.7060.10-838,862-0.02%
2024/04/223560.15660.6358.402939,7940.07%
2024/04/1919.964.903465.2964.60-14.139,505-0.04%
2024/04/182968.481569.2267.601439,5780.04%
2024/04/17568.9620.168.7270.10-15.139,749-0.04%
2024/04/1620.164.101264.2863.808.139,7600.02%
2024/04/15166.901968.0868.70-1839,849-0.05%
2024/04/1220.168.25468.2367.7016.139,7020.04%
2024/04/111469.442569.6969.20-1139,507-0.03%
2024/04/102668.3951.168.7569.70-25.138,744-0.06%
2024/04/091265.6800.0064.801237,9460.03%
2024/04/08366.07966.1966.30-637,819-0.02%
2024/04/031265.12665.8065.20637,7460.02%
2024/04/02266.30165.5065.50137,7550.00%
2024/04/01266.30566.5666.10-337,832-0.01%
2024/03/2900.00265.7065.60-237,807-0.01%
2024/03/28966.001566.1165.40-637,812-0.02%
2024/03/27566.00666.4866.40-137,7780.00%
2024/03/263466.744.167.0765.9029.937,8390.08%
2024/03/256.168.39168.5068.205.137,5830.01%
2024/03/2224.269.131669.8468.708.237,7450.02%
2024/03/21969.33168.7068.60837,5170.02%
2024/03/201569.3923.169.2069.20-8.137,717-0.02%
2024/03/192968.861168.8668.601837,9820.05%
2024/03/183369.714768.8871.00-1437,687-0.04%
2024/03/15865.09865.6965.00037,0750.00%
2024/03/141865.384.365.3464.9013.737,1950.04%
2024/03/133366.7047.766.1566.20-14.737,689-0.04%
2024/03/126067.982467.9867.803637,9760.09%
2024/03/1115.168.352368.1168.00-7.938,606-0.02%
2024/03/088769.0924.569.8267.3062.539,8140.16%
2024/03/074468.8919.468.8668.3024.641,1450.06%
2024/03/0621.170.971570.8370.106.142,8620.01%
2024/03/0521.771.391371.8771.408.745,9350.02%
2024/03/0416372.541772.3971.0014647,8510.31% 大買/鉅額交易
2024/03/0116.171.921972.1071.40-2.949,003-0.01%
2024/02/298072.831273.5772.406848,7640.14%
2024/02/2743.272.6075.271.8971.90-3248,072-0.07%
2024/02/2627.375.073075.4674.20-2.747,394-0.01%
2024/02/2367.280.574780.9877.1020.246,9420.04%
2024/02/225784.3413383.3982.80-7644,967-0.17% 大賣/
華泰 相關文章