精英 (2331)-光和券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	31.25	30.90	-4	5,244	-0.08%
2024/04/24	0	0.00	2	30.85	31.50	-2	5,256	-0.04%
2024/04/23	0	0.00	17	29.90	29.80	-17	5,248	-0.32%
2024/04/22	0	0.00	2	30.10	30.00	-2	5,298	-0.04%
2024/04/19	21	30.65	14	30.45	30.95	7	5,303	0.13%
2024/04/18	2	31.18	0	0.00	31.50	2	5,323	0.04%
2024/04/17	1	31.25	1	30.80	31.25	0	5,406	0.00%
2024/04/16	25	29.35	3	29.70	29.10	22	5,403	0.41%
2024/04/15	0	0.00	3	32.25	31.30	-3	5,439	-0.06%
2024/04/09	0	31.15	0	0.00	31.55	0	6,859	0.00%
2024/04/08	0	0.00	1	31.00	31.30	-1	6,988	-0.01%
2024/04/02	4	31.70	10	31.60	31.60	-6	7,326	-0.08%
2024/03/28	31	31.36	0	0.00	31.10	31	7,904	0.39%
2024/03/27	0	0.00	7	31.04	30.70	-7	8,078	-0.09%
2024/03/26	7	31.57	7	31.71	31.30	0	8,768	0.00%
2024/03/25	0	0.00	0	30.70	30.55	0	8,967	0.00%
2024/03/22	0	0.00	3	30.15	30.30	-3	9,017	-0.03%
2024/03/20	1	29.90	0	0.00	30.00	1	9,219	0.01%
2024/03/14	30	29.48	0	0.00	29.40	30	9,478	0.32%
2024/03/13	20	30.20	0	0.00	29.80	20	9,610	0.21%
2024/03/12	6	30.20	1	30.15	30.10	5	9,656	0.05%
2024/03/11	1	30.11	0	0.00	30.00	1	9,670	0.01%
2024/03/08	0	0.00	5	29.60	29.65	-5	9,665	-0.05%
2024/03/07	50	31.05	5	30.42	30.40	45	9,606	0.47%
2024/03/05	100	31.45	4.7	31.51	31.55	95.3	9,474	1.01%
2024/03/04	0	0.00	8	32.03	31.70	-8	9,450	-0.08%
2024/03/01	36	31.73	0	0.00	31.75	36	9,345	0.39%
2024/02/29	1	32.00	5	31.80	32.00	-4	9,303	-0.04%
2024/02/27	9	31.41	4	30.70	30.75	5	9,217	0.05%
2024/02/26	8	31.39	1	31.45	31.55	7	9,120	0.08%
2024/02/23	5	30.78	9	30.92	31.00	-4	8,939	-0.04%
2024/02/22	7	29.64	7	29.81	29.50	0	8,654	0.00%
2024/02/21	0	0.00	2	29.30	29.25	-2	8,635	-0.02%
2024/02/20	14	29.45	6	29.50	29.40	8	8,686	0.09%
2024/02/19	1	30.20	0	0.00	30.10	1	8,754	0.01%
2024/02/16	6	29.99	0	0.00	30.05	6	8,875	0.07%
2024/02/05	1	30.30	0	0.00	30.20	1	9,093	0.01%
2024/02/02	1	30.95	0	0.00	30.80	1	9,136	0.01%
2024/01/31	0	0.00	1	30.95	30.95	-1	9,463	-0.01%
2024/01/26	1	31.00	0	0.00	30.90	1	9,467	0.01%
2024/01/23	5	31.75	0	0.00	31.85	5	9,330	0.05%
2024/01/22	0	0.00	3	31.37	31.45	-3	9,214	-0.03%
2024/01/19	0	0.00	1	30.70	30.85	-1	9,124	-0.01%
2024/01/16	2	30.60	50	31.10	30.60	-48	8,999	-0.53%
2024/01/15	0	0.00	4	31.41	31.45	-4	8,934	-0.04%
2024/01/12	8	31.18	0	0.00	30.75	8	8,859	0.09%
2024/01/11	2	32.00	7	31.64	31.75	-5	8,716	-0.06%
2024/01/10	5	31.45	0	0.00	31.45	5	8,619	0.06%
2024/01/09	2	30.98	5	31.30	30.95	-3	8,559	-0.04%
2024/01/08	4	32.86	2	31.90	31.85	2	8,377	0.02%
2024/01/05	24.1	32.06	2	32.20	32.00	22.1	8,121	0.27%
2024/01/04	29	32.27	33	32.08	31.65	-4	7,918	-0.05%
2024/01/03	35.1	32.72	12	32.95	33.45	23.1	7,582	0.30%
2024/01/02	4	31.79	4	31.78	31.80	0	6,685	0.00%
2023/12/29	8	31.89	16	31.59	31.50	-8	6,558	-0.12%
2023/12/28	5	31.20	6	31.25	31.25	-1	6,295	-0.02%
2023/12/27	6	31.23	3	31.28	30.80	3	6,222	0.05%
2023/12/26	3	31.32	4	31.21	31.25	-1	6,082	-0.02%
2023/12/25	49	31.04	9	30.92	30.60	40	5,874	0.68%
2023/12/22	11	30.45	1	30.45	30.80	10	5,582	0.18%
2023/12/21	15	31.26	2	31.28	30.70	13	5,397	0.24%
2023/12/20	1	30.60	9.9	31.09	31.45	-8.9	4,677	-0.19%
2023/12/19	0	0.00	3	28.65	28.60	-3	4,380	-0.07%
2023/12/18	1	28.90	0	0.00	28.35	1	4,387	0.02%
2023/12/15	0	0.00	2	29.30	29.30	-2	4,397	-0.05%
2023/12/13	2	29.33	3	29.70	29.10	-1	4,363	-0.02%
2023/12/12	6	29.96	8	29.76	29.35	-2	4,392	-0.05%
2023/12/11	3	29.87	2	29.63	30.10	1	4,485	0.02%
2023/12/08	5	29.90	4	30.03	29.75	1	4,534	0.02%
2023/12/07	0	0.00	3	29.20	28.95	-3	4,496	-0.07%
2023/12/06	2	28.63	0	0.00	28.50	2	4,668	0.04%
2023/12/04	1	28.85	0	0.00	28.75	1	4,828	0.02%
2023/11/29	1	29.05	0	0.00	28.95	1	5,901	0.02%
2023/11/27	1	29.20	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	5	29.62	29.45	-5	7,892	-0.06%
2023/11/21	0	0.00	6	29.08	29.15	-6	11,296	-0.05%
2023/11/17	12	28.40	5	28.35	28.40	7	12,241	0.06%
2023/11/16	9	28.43	3	27.95	28.55	6	12,278	0.05%
2023/11/15	8	28.43	0	0.00	28.00	8	12,316	0.06%
2023/11/14	3	28.08	6	27.65	28.10	-3	12,240	-0.02%
2023/11/13	0	0.00	10	27.15	27.50	-10	12,123	-0.08%
2023/11/10	1	27.10	2	26.35	27.15	-1	11,974	-0.01%
2023/11/09	16	26.78	14	27.13	26.80	2	11,929	0.02%
2023/11/08	0	0.00	2	26.90	26.60	-2	11,587	-0.02%
2023/11/06	1	26.60	4.1	26.85	26.60	-3.1	11,798	-0.03%
2023/11/03	12	26.41	0	0.00	26.20	12	11,779	0.10%
2023/11/02	0	0.00	2.2	26.24	26.25	-2.2	11,782	-0.02%
2023/11/01	1	25.55	0	0.00	25.70	1	11,781	0.01%
2023/10/30	0	0.00	2	26.60	26.25	-2	11,844	-0.02%
2023/10/26	2	26.40	0	0.00	26.40	2	11,934	0.02%
2023/10/25	0	0.00	0.3	27.05	26.90	-0.3	11,986	0.00%
2023/10/23	4	26.40	0.1	26.75	26.40	3.9	12,063	0.03%
2023/10/20	0	0.00	2.4	26.15	26.40	-2.4	12,154	-0.02%
2023/10/19	0	0.00	1	26.50	26.65	-1	12,218	-0.01%
2023/10/18	6	27.00	2	26.75	26.90	4	12,243	0.03%
2023/10/17	2	27.28	0	0.00	27.15	2	12,284	0.02%
2023/10/05	0	0.00	0.2	29.10	28.60	-0.2	13,207	0.00%
2023/10/04	3	28.77	0	0.00	28.70	3	13,291	0.02%
2023/10/03	0.4	29.05	0	0.00	29.05	0.4	13,303	0.00%
2023/10/02	4	29.48	2	29.45	29.25	2	13,334	0.01%
2023/09/28	0	0.00	0.3	29.50	29.65	-0.3	13,362	0.00%
2023/09/27	2	28.95	0	0.00	29.05	2	13,478	0.01%
2023/09/22	1	29.30	0	0.00	29.35	1	14,162	0.01%
2023/09/21	0	0.00	5	28.78	28.80	-5	14,320	-0.03%
2023/09/20	2.1	29.87	12	29.25	29.20	-9.9	14,437	-0.07%
2023/09/19	4.5	30.33	13	29.96	29.75	-8.6	14,493	-0.06%
2023/09/18	0.5	30.35	0	0.00	30.30	0.5	14,492	0.00%
2023/09/15	11	30.75	2	30.75	30.55	9	14,703	0.06%
2023/09/14	4.4	31.34	4	31.65	31.20	0.4	14,835	0.00%
2023/09/13	6	32.17	5	31.80	31.55	1	14,722	0.01%
2023/09/12	14	32.47	0.4	32.45	31.90	13.6	14,792	0.09%
2023/09/11	6.4	32.92	7	32.52	32.15	-0.6	15,007	0.00%
2023/09/08	0	0.00	1	34.80	34.65	-1	14,819	-0.01%
2023/09/07	8	35.11	11	34.80	34.80	-3	14,831	-0.02%
2023/09/06	15	35.36	10	35.00	35.00	5	14,838	0.03%
2023/09/05	5.1	34.90	5	35.05	35.15	0.1	14,708	0.00%
2023/09/04	17	37.70	3	38.35	36.25	14	14,288	0.10%
2023/09/01	8.1	40.02	23.1	40.21	40.25	-15	14,019	-0.11%
2023/08/31	3.1	39.10	33	38.89	39.40	-29.9	13,380	-0.22%
2023/08/30	11.1	39.08	5	39.10	39.40	6.1	13,215	0.05%
2023/08/29	7.8	39.87	22	39.43	40.10	-14.3	13,059	-0.11%
2023/08/28	37.4	39.84	7	39.34	39.45	30.4	12,653	0.24%
2023/08/25	14.1	35.57	42.9	38.23	38.70	-28.8	11,669	-0.25%
2023/08/24	44	33.87	76.1	34.28	35.20	-32.1	10,740	-0.30%
2023/08/23	24	31.92	3	31.90	32.00	21	10,094	0.21%
2023/08/22	1	31.10	3	30.93	31.20	-2	10,280	-0.02%
2023/08/21	5	30.09	2	30.95	30.80	3	10,495	0.03%
2023/08/18	0	0.00	4	29.68	29.60	-4	10,452	-0.04%
2023/08/16	0	0.00	1	28.65	28.75	-1	10,688	-0.01%
2023/08/15	1	28.75	2	28.75	28.70	-1	10,765	-0.01%
2023/08/10	6	28.69	1	29.50	27.90	5	10,874	0.05%
2023/08/09	2	28.75	0	0.00	28.45	2	10,945	0.02%
2023/08/08	1	28.65	1	29.40	28.90	0	11,094	0.00%
2023/08/07	1	28.85	0	0.00	29.05	1	11,109	0.01%
2023/08/04	2	28.40	0	0.00	28.95	2	11,173	0.02%
2023/08/01	0	0.00	1	29.40	29.00	-1	11,235	-0.01%
2023/07/31	1	29.55	1	29.55	29.60	0	11,295	0.00%
2023/07/28	1	29.90	5	30.21	30.05	-4	11,357	-0.04%
2023/07/27	3	30.65	0	0.00	30.65	3	11,421	0.03%
2023/07/25	0	0.00	1	30.50	30.35	-1	11,648	-0.01%
2023/07/21	1	30.00	0	0.00	29.90	1	11,550	0.01%
2023/07/20	6	30.04	2	30.05	30.15	4	11,571	0.03%
2023/07/19	0	0.00	1	30.00	29.10	-1	11,500	-0.01%
2023/07/18	3	29.85	0	0.00	29.95	3	11,449	0.03%
2023/07/17	4	28.16	9	28.38	29.15	-5	11,305	-0.04%
2023/07/14	6	30.77	7	30.96	30.85	-1	11,095	-0.01%
2023/07/13	2	31.53	4	31.68	31.25	-2	11,057	-0.02%
2023/07/12	3	30.50	0	0.00	30.35	3	10,787	0.03%
2023/07/11	4	31.24	0	0.00	30.50	4	10,908	0.04%
2023/07/10	3	31.12	10	31.10	31.00	-7	10,853	-0.06%
2023/07/07	13	31.10	0	0.00	31.05	13	10,868	0.12%
2023/07/06	1	31.90	1	31.60	31.55	0	10,957	0.00%
2023/07/05	4	31.76	4	32.15	31.40	0	10,890	0.00%
2023/07/04	9	32.18	0	0.00	32.35	9	10,752	0.08%
2023/07/03	6	33.62	14	33.57	33.45	-8	10,479	-0.08%
2023/06/30	7	31.74	6	31.80	31.70	1	10,123	0.01%
2023/06/29	14	31.22	17	31.50	31.60	-3	10,127	-0.03%
2023/06/28	0	0.00	4	31.03	30.90	-4	9,992	-0.04%
2023/06/27	9	30.65	6	30.33	30.20	3	9,967	0.03%
2023/06/26	14	30.80	3	30.82	30.85	11	9,841	0.11%
2023/06/21	2	30.80	2	30.98	30.70	0	9,724	0.00%
2023/06/20	3	30.03	7	30.19	29.85	-4	9,454	-0.04%
2023/06/19	12	29.42	2	29.38	29.30	10	9,230	0.11%
2023/06/16	15	29.91	0	0.00	29.75	15	9,200	0.16%
2023/06/15	4	30.78	7	30.66	30.70	-3	9,033	-0.03%
2023/06/13	4	29.71	0	0.00	29.65	4	8,678	0.05%
2023/06/12	0	0.00	11	30.16	30.10	-11	8,632	-0.13%
2023/06/09	4	29.83	1	29.95	29.80	3	8,611	0.03%
2023/06/08	2	29.83	13	29.68	29.40	-11	8,614	-0.13%
2023/06/07	0	0.00	12	29.89	29.80	-12	8,734	-0.14%
2023/06/06	17	30.15	2	30.00	30.10	15	8,688	0.17%
2023/06/05	4	30.60	3	30.92	30.50	1	8,529	0.01%
2023/06/02	16	30.61	16	31.56	31.15	0	8,201	0.00%
2023/06/01	5	29.96	1	29.75	29.80	4	7,600	0.05%
2023/05/31	1	29.10	1	29.20	28.90	0	7,058	0.00%
2023/05/30	13	28.99	0.1	28.25	28.30	12.9	6,774	0.19%
2023/05/29	13	28.71	3	28.80	28.70	10	6,409	0.16%
2023/05/26	1	28.65	2	28.43	28.25	-1	6,207	-0.02%
2023/05/25	1	28.60	0	0.00	28.30	1	5,821	0.02%
2023/05/24	0	0.00	3	27.50	27.30	-3	5,497	-0.05%
2023/05/22	0	0.00	4	26.85	27.10	-4	5,281	-0.08%
2023/05/19	1	25.40	0	0.00	25.25	1	5,059	0.02%
2023/05/18	2	25.90	0	0.00	26.15	2	4,960	0.04%
2023/05/15	2	25.78	1	25.85	25.90	1	4,708	0.02%
2023/05/10	4	24.70	4	24.55	24.75	0	4,256	0.00%
2023/05/09	3	25.60	0	0.00	25.60	3	4,173	0.07%
2023/05/04	0	0.00	2	26.43	26.25	-2	3,895	-0.05%
2023/05/03	2	25.68	0	0.00	25.90	2	3,769	0.05%
2023/05/02	2	25.53	7	25.43	25.55	-5	3,643	-0.14%
2023/04/28	1	24.85	0	0.00	24.80	1	3,466	0.03%
2023/04/24	3	23.50	0	0.00	23.60	3	3,134	0.10%
2023/04/19	1	24.40	1	24.05	23.80	0	3,006	0.00%
2023/04/12	0	0.00	15	23.60	23.40	-15	2,488	-0.60%
2023/04/11	0	0.00	5	23.65	23.20	-5	2,426	-0.21%
2023/04/10	0	0.00	4	22.25	22.30	-4	2,273	-0.18%
2023/03/29	0	0.00	0.4	23.30	23.30	-0.4	2,000	-0.02%
2023/03/24	19	23.25	10	23.45	23.25	9	1,769	0.51%
2023/03/23	0	0.00	1	23.30	23.20	-1	1,913	-0.05%
2023/03/21	4	23.48	1	23.50	23.30	3	2,036	0.15%
2023/03/20	1	23.15	0	0.00	23.15	1	1,998	0.05%
2023/03/15	0	0.00	1	22.50	22.90	-1	1,913	-0.05%
2023/03/14	11	22.92	1	22.80	22.85	10	1,880	0.53%
2023/03/10	2	23.48	10	23.27	23.95	-8	1,677	-0.48%
2023/03/09	6	22.40	0	0.00	22.20	6	1,447	0.41%
2023/03/08	0	0.00	3	22.15	22.70	-3	1,391	-0.22%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/02/24	1.6	21.53	0	0.00	21.55	1.6	1,357	0.12%
2023/02/22	0	0.00	2	21.55	21.50	-2	1,371	-0.15%
2023/02/03	2	21.60	0	0.00	21.65	2	1,700	0.12%
2023/02/02	3	21.68	0	0.00	21.85	3	1,696	0.18%
2023/01/31	0	0.00	4	21.40	21.55	-4	1,730	-0.23%
2023/01/30	3	21.25	2	21.25	21.20	1	1,738	0.06%
2023/01/12	1	20.85	0	0.00	20.80	1	1,851	0.05%
2023/01/05	2	20.90	0	0.00	20.80	2	2,103	0.10%
2023/01/03	0	0.00	2	21.30	21.25	-2	2,314	-0.09%
2022/12/27	0	0.00	2	21.35	21.20	-2	2,694	-0.07%
2022/12/21	1	21.45	0	0.00	21.50	1	3,076	0.03%
2022/12/19	2	21.75	1	21.85	21.80	1	3,212	0.03%
2022/12/16	0	0.00	3	22.05	22.00	-3	3,251	-0.09%
2022/12/15	7	22.99	3	23.10	22.50	4	3,287	0.12%
2022/12/14	3	22.90	5	22.19	23.10	-2	3,210	-0.06%
2022/12/06	2	21.80	0	0.00	21.70	2	3,490	0.06%
2022/12/02	0	0.00	2	22.65	22.55	-2	3,561	-0.06%
2022/12/01	2	22.40	0	0.00	22.45	2	3,678	0.05%
2022/11/30	0	0.00	2	22.70	22.45	-2	3,719	-0.05%
2022/11/25	2	22.20	0	0.00	22.00	2	3,987	0.05%
2022/11/24	0	0.00	2	22.40	22.25	-2	4,053	-0.05%
2022/11/23	2	22.00	0	0.00	22.00	2	4,170	0.05%
2022/11/22	0	0.00	2	22.10	22.10	-2	4,270	-0.05%
2022/11/16	2	21.60	2	21.80	21.55	0	4,878	0.00%
2022/11/15	0	0.00	2	21.65	21.90	-2	5,047	-0.04%
2022/11/14	2	22.05	0	0.00	22.00	2	5,311	0.04%
2022/11/10	0	0.00	1	21.55	21.40	-1	6,350	-0.02%
2022/11/09	0	0.00	50	21.53	21.80	-50	6,742	-0.74%
2022/11/08	50	21.44	0	0.00	21.20	50	6,807	0.73%
2022/11/03	0	0.00	5	20.95	21.20	-5	6,796	-0.07%
2022/10/27	1	20.80	4	20.85	20.90	-3	6,847	-0.04%
2022/10/21	2	20.50	0	0.00	20.30	2	6,852	0.03%
2022/10/19	1	20.85	0	0.00	20.95	1	6,871	0.01%
2022/10/14	3	21.65	0	0.00	21.60	3	6,875	0.04%
2022/10/13	0	0.00	13	22.20	21.50	-13	6,999	-0.19%
2022/10/12	0	0.00	170	22.15	22.90	-170	6,994	-2.43%	大賣/鉅額交易
2022/10/04	5	25.60	0	0.00	25.90	5	6,562	0.08%
2022/10/03	1	25.85	0	0.00	26.00	1	6,432	0.02%
2022/09/29	5	25.35	0	0.00	25.65	5	6,316	0.08%
2022/09/21	51	24.90	0	0.00	24.45	51	6,063	0.84%
2022/09/20	5	25.65	0	0.00	25.65	5	6,014	0.08%
2022/09/16	24	26.03	0	0.00	25.35	24	6,098	0.39%
2022/09/15	86	26.16	0.5	26.00	26.10	85.5	6,033	1.42%
2022/09/13	0	0.00	2	24.80	24.80	-2	5,861	-0.03%
2022/09/12	2	24.75	4	24.80	24.65	-2	5,833	-0.03%
2022/09/08	4	25.25	0	0.00	25.20	4	5,796	0.07%
2022/09/07	1	24.50	0	0.00	24.40	1	5,750	0.02%
2022/09/01	1	25.45	0	0.00	25.35	1	5,479	0.02%
2022/08/30	1	26.30	2	26.10	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	1	26.30	26.35	-1	5,141	-0.02%
2022/08/26	0	0.00	1	26.30	26.00	-1	5,048	-0.02%
2022/08/25	1	25.80	10	26.00	26.20	-9	4,848	-0.19%
2022/08/24	0	0.00	4	25.20	25.20	-4	4,681	-0.09%
2022/08/23	7	24.61	0	0.00	24.45	7	4,538	0.15%
2022/08/22	3	25.05	12	25.05	24.80	-9	4,392	-0.20%
2022/08/19	16	26.42	0	0.00	25.60	16	4,195	0.38%
2022/08/18	6	26.27	5	26.23	26.45	1	3,908	0.03%
2022/08/17	1	25.00	7	25.16	25.70	-6	3,504	-0.17%
2022/08/16	1	24.50	27	24.41	24.65	-26	2,812	-0.92%
2022/08/15	0	0.00	8	22.41	22.45	-8	2,386	-0.34%
2022/08/12	0	0.00	1	21.05	21.20	-1	2,276	-0.04%
2022/08/10	2	20.63	1	21.20	20.40	1	2,264	0.04%
2022/08/08	1	22.00	0	0.00	22.00	1	2,206	0.05%
2022/08/05	0	0.00	3	21.75	21.75	-3	2,143	-0.14%
2022/08/04	1	21.10	1	21.20	21.30	0	2,138	0.00%
2022/08/03	1	21.35	0	0.00	21.30	1	2,119	0.05%
2022/07/28	2	22.00	0	0.00	21.65	2	2,074	0.10%
2022/07/27	0	0.00	4	22.46	22.50	-4	2,006	-0.20%
2022/07/26	0	0.00	2	22.38	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	3	22.27	22.30	-3	1,913	-0.16%
2022/07/21	1	21.40	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	22.20	1	22.45	21.70	0	1,812	0.00%
2022/07/19	1	21.70	1	21.60	21.60	0	1,666	0.00%
2022/07/15	0	0.00	1	20.40	20.40	-1	1,683	-0.06%
2022/07/12	0	0.00	2	19.45	19.40	-2	1,661	-0.12%
2022/07/11	3	20.15	0	0.00	20.20	3	1,651	0.18%
2022/07/05	1	19.60	0	0.00	19.15	1	1,557	0.06%
2022/07/04	0	0.00	2	19.43	19.35	-2	1,510	-0.13%
2022/06/29	1	22.15	5	21.96	22.05	-4	1,361	-0.29%
2022/06/28	0	0.00	2	21.88	21.85	-2	1,323	-0.15%
2022/06/27	3	21.90	3	21.88	21.60	0	1,281	0.00%
2022/06/24	4	21.28	0	0.00	21.20	4	1,164	0.34%
2022/06/23	1	20.00	0	0.00	20.70	1	1,068	0.09%
2022/06/20	0	0.00	1	20.00	19.65	-1	1,043	-0.10%
2022/06/17	0	0.00	2	20.00	20.20	-2	1,034	-0.19%
2022/06/16	1	21.05	3	20.53	20.35	-2	1,026	-0.19%
2022/06/08	0	0.00	1	20.45	20.45	-1	1,003	-0.10%
2022/06/02	0	0.00	1	20.50	20.65	-1	1,021	-0.10%
2022/05/24	0	0.00	1	19.80	19.65	-1	1,079	-0.09%
2022/05/20	0	0.00	1	19.80	19.80	-1	1,093	-0.09%
2022/05/18	0	0.00	1	19.85	19.85	-1	1,081	-0.09%
2022/05/13	0	0.00	20	18.65	18.60	-20	1,055	-1.90%
2022/05/06	0	0.00	0	18.75	18.80	0	1,089	0.00%
2022/05/04	1	18.95	0	0.00	18.80	1	1,133	0.09%
2022/04/29	1	19.00	0	0.00	18.80	1	1,173	0.09%
2022/04/27	1	18.70	1	18.70	18.75	0	1,202	0.00%
2022/04/22	20	20.80	1	20.60	20.60	19	1,189	1.60%
2022/04/21	1	20.90	2.2	20.88	20.80	-1.2	1,195	-0.10%
2022/04/19	0	0.00	2	19.50	19.40	-2	1,142	-0.18%
2022/04/15	1	18.95	0	0.00	18.95	1	1,184	0.08%
2022/04/08	3	19.23	0	0.00	19.15	3	1,317	0.23%
2022/04/01	0	0.00	1	20.00	20.00	-1	1,379	-0.07%
2022/03/31	0	0.00	1	20.30	20.05	-1	1,399	-0.07%
2022/03/29	0	0.00	3	20.45	20.25	-3	1,469	-0.20%
2022/03/24	0	0.00	2	19.95	19.85	-2	1,530	-0.13%
2022/03/21	0	19.60	0	0.00	19.35	0	1,630	0.00%
2022/03/18	2	19.35	0	0.00	19.60	2	1,752	0.11%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/03/03	1	20.05	0	0.00	20.05	1	2,836	0.04%
2022/03/01	0	0.00	1	20.15	20.25	-1	3,013	-0.03%
2022/02/24	0.1	19.40	0	0.00	19.40	0.1	3,290	0.00%
2022/02/21	2	20.35	0	0.00	20.35	2	3,636	0.06%
2022/02/16	0	0.00	6	20.35	20.40	-6	3,814	-0.16%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/09	0	0.00	2	20.85	20.80	-2	4,363	-0.05%
2022/02/07	0	0.00	3	19.70	19.90	-3	4,428	-0.07%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/20	4	21.00	0	0.00	20.90	4	4,948	0.08%
2022/01/19	0	0.00	10	20.98	21.25	-10	5,002	-0.20%
2022/01/17	2	20.90	1	20.80	21.00	1	5,404	0.02%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/12	2	21.05	0	0.00	21.10	2	5,573	0.04%
2022/01/11	2	21.35	0	0.00	21.25	2	5,616	0.04%
2022/01/10	2	21.63	0	0.00	21.60	2	5,763	0.03%
2022/01/07	3	21.92	0	0.00	21.75	3	5,801	0.05%
2022/01/05	1	21.95	0	0.00	22.30	1	5,944	0.02%
2021/12/30	0	0.00	15	22.43	22.50	-15	6,152	-0.24%
2021/12/24	4	22.28	0	0.00	22.20	4	6,473	0.06%
2021/12/22	1	22.35	1	22.50	22.35	0	6,667	0.00%
2021/12/20	13	22.02	0	0.00	21.95	13	7,018	0.19%
2021/12/16	2	22.10	0	0.00	22.05	2	8,093	0.02%
2021/12/15	5	22.07	0	0.00	22.00	5	8,669	0.06%
2021/12/14	3	22.20	2	22.85	22.20	1	9,666	0.01%
2021/12/13	5	22.44	0	0.00	22.60	5	9,753	0.05%
2021/12/10	2	22.50	0	0.00	22.35	2	9,867	0.02%
2021/12/09	10	23.25	0	0.00	22.85	10	9,912	0.10%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/03	5	23.55	2	23.15	23.35	3	10,155	0.03%
2021/12/02	2	23.55	5	23.78	23.35	-3	10,203	-0.03%
2021/11/30	6	24.67	8	24.45	24.85	-2	10,215	-0.02%
2021/11/29	4	22.90	0	0.00	23.35	4	10,087	0.04%
2021/11/24	3	23.35	4	23.70	23.60	-1	10,749	-0.01%
2021/11/23	0	0.00	7	23.37	23.15	-7	10,736	-0.07%
2021/11/22	1	22.90	8	22.72	22.75	-7	10,769	-0.07%
2021/11/19	4	22.86	22	22.51	22.90	-18	11,022	-0.16%
2021/11/18	0	0.00	1	22.05	22.00	-1	10,894	-0.01%
2021/11/17	3	21.65	2	22.05	22.05	1	10,900	0.01%
2021/11/16	6	21.78	0	0.00	21.70	6	10,903	0.06%
2021/11/15	3	21.43	6	21.48	21.30	-3	10,887	-0.03%
2021/11/12	6	22.07	1	22.20	22.00	5	10,815	0.05%
2021/11/11	5	22.43	5	22.50	22.30	0	10,763	0.00%
2021/11/10	9	23.04	2	23.28	22.85	7	10,692	0.07%
2021/11/09	3	23.90	0	0.00	24.00	3	10,557	0.03%
2021/11/08	0	0.00	4	23.60	23.70	-4	10,423	-0.04%
2021/11/05	1	23.30	0	0.00	23.15	1	10,395	0.01%
2021/11/02	2	22.85	0	0.00	22.85	2	10,261	0.02%
2021/11/01	1	23.90	0	0.00	23.85	1	10,101	0.01%
2021/10/29	0	0.00	1	23.70	23.70	-1	9,972	-0.01%
2021/10/26	1	23.60	3	23.65	23.60	-2	9,774	-0.02%
2021/10/25	0	0.00	3	22.82	23.25	-3	9,537	-0.03%
2021/10/22	2	22.35	0	0.00	21.95	2	9,525	0.02%
2021/10/21	0	0.00	11	22.63	22.50	-11	9,625	-0.11%
2021/10/20	6	22.35	0	0.00	22.35	6	9,678	0.06%
2021/10/18	16	23.31	4	23.08	23.20	12	9,650	0.12%
2021/10/15	2	22.75	5	23.00	22.70	-3	9,549	-0.03%
2021/10/14	6	22.60	0	22.50	22.50	6	9,535	0.06%
2021/10/08	0	0.00	2	23.10	23.20	-2	9,481	-0.02%
2021/10/07	0	0.00	1	23.30	22.95	-1	9,423	-0.01%
2021/10/04	1	23.15	2	23.43	23.00	-1	9,331	-0.01%
2021/10/01	5	23.49	3	23.62	22.80	2	9,248	0.02%
2021/09/30	0	0.00	3	24.15	23.85	-3	9,108	-0.03%
2021/09/29	0	0.00	5	24.05	24.05	-5	9,019	-0.06%
2021/09/28	7	25.06	0.5	24.45	24.50	6.5	8,906	0.07%
2021/09/27	4	24.68	2	24.60	24.40	2	8,715	0.02%
2021/09/24	7	24.87	3	25.00	25.05	4	8,575	0.05%
2021/09/23	1	24.05	13	25.25	25.35	-12	8,134	-0.15%
2021/09/22	16	24.48	5	24.05	23.60	11	7,496	0.15%
2021/09/17	9.5	25.78	11	25.84	25.45	-1.5	6,924	-0.02%
2021/09/16	14	24.17	10	24.53	23.90	4	5,909	0.07%
2021/09/15	3	24.40	0	0.00	24.20	3	5,737	0.05%
2021/09/14	0	0.00	18	23.64	24.30	-18	5,652	-0.32%
2021/09/13	2	23.00	3	23.22	23.20	-1	5,513	-0.02%
2021/09/10	5	22.44	1	23.20	22.30	4	5,457	0.07%
2021/09/09	5	23.29	0	0.00	23.40	5	5,397	0.09%
2021/09/08	3	23.12	1	23.55	23.10	2	5,367	0.04%
2021/09/07	6	23.56	3	23.58	23.80	3	5,137	0.06%
2021/09/06	11	23.57	4	23.14	23.00	7	5,070	0.14%
2021/09/03	6	24.26	6	24.27	24.15	0	4,887	0.00%
2021/09/02	4	24.90	11	24.24	24.15	-7	4,845	-0.14%
2021/09/01	12	24.79	5	24.61	24.90	7	4,667	0.15%
2021/08/31	6	24.16	1	24.50	24.80	5	4,327	0.12%
2021/08/30	2	23.25	0	0.00	23.15	2	3,921	0.05%
2021/08/27	7	23.14	7	22.89	23.10	0	3,844	0.00%
2021/08/26	2	23.05	3.3	23.16	23.10	-1.3	3,753	-0.04%
2021/08/25	1	22.30	1	22.90	23.20	0	3,618	0.00%
2021/08/24	0	0.00	4	21.88	21.90	-4	3,364	-0.12%
2021/08/23	1	20.25	0	0.00	20.45	1	3,242	0.03%
2021/08/19	0.1	19.50	0	0.00	19.50	0.1	3,338	0.00%
2021/08/18	2	19.35	0	0.00	19.70	2	3,353	0.06%
2021/08/12	0	0.00	3	20.00	20.65	-3	3,454	-0.09%
2021/08/03	0	0.00	1	21.55	21.35	-1	4,409	-0.02%
2021/08/02	0	0.00	1	21.70	21.60	-1	4,447	-0.02%
2021/07/30	2	21.65	0	0.00	21.60	2	4,497	0.04%
2021/07/29	0	0.00	2	21.85	21.90	-2	4,595	-0.04%
2021/07/28	2	21.30	24	21.33	21.25	-22	4,741	-0.46%
2021/07/26	5	22.91	10	22.80	23.20	-5	4,851	-0.10%
2021/07/23	20	22.30	5	22.33	22.35	15	4,917	0.31%
2021/07/22	0	0.00	2	21.65	21.35	-2	4,933	-0.04%
2021/07/21	2	21.30	0	0.00	20.95	2	5,132	0.04%
2021/07/20	4	21.88	4	22.10	21.90	0	5,283	0.00%
2021/07/19	3	22.20	0	0.00	22.30	3	5,432	0.06%
2021/07/16	4	22.40	5	22.51	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	7	21.74	21.65	-7	6,369	-0.11%
2021/07/07	5	21.45	0	0.00	21.40	5	7,726	0.06%
2021/07/05	4	21.53	3	21.90	21.75	1	8,189	0.01%
2021/07/01	2	21.85	0	0.00	21.40	2	8,417	0.02%
2021/06/30	1	22.25	2	22.25	22.00	-1	8,566	-0.01%
2021/06/29	1	21.85	0	0.00	21.85	1	8,808	0.01%
2021/06/28	4	21.96	0	0.00	22.15	4	9,048	0.04%
2021/06/25	1	22.20	0	0.00	22.25	1	9,344	0.01%
2021/06/23	0	0.00	3	22.77	23.00	-3	10,178	-0.03%
2021/06/21	1	21.85	0	0.00	21.85	1	11,410	0.01%
2021/06/15	10	22.60	0	0.00	22.85	10	12,884	0.08%
2021/06/10	15	22.78	0	0.00	22.65	15	13,786	0.11%
2021/06/08	0	0.00	2	24.20	24.05	-2	16,008	-0.01%
2021/06/07	1	23.05	1	23.45	23.70	0	16,452	0.00%
2021/06/04	2	23.40	1	23.40	23.40	1	16,867	0.01%
2021/06/02	0	0.00	1	23.65	23.75	-1	17,295	-0.01%
2021/06/01	1	24.70	2	24.75	24.65	-1	17,635	-0.01%
2021/05/31	10	24.45	1	24.30	24.60	9	17,913	0.05%
2021/05/28	3	24.12	0	0.00	24.15	3	18,415	0.02%
2021/05/26	1	24.70	0	0.00	24.65	1	19,395	0.01%
2021/05/25	1	24.80	0	0.00	24.75	1	19,709	0.01%
2021/05/24	2	24.13	6	24.53	24.55	-4	20,518	-0.02%
2021/05/20	2	24.25	0	0.00	23.25	2	21,785	0.01%
2021/05/18	2	22.40	10	22.89	23.40	-8	23,156	-0.03%
2021/05/17	3	22.05	9	21.74	21.30	-6	23,184	-0.03%
2021/05/14	2	23.00	2	23.30	23.10	0	23,060	0.00%
2021/05/13	3	22.80	10	23.02	23.20	-7	23,142	-0.03%
2021/05/12	4	24.01	0	0.00	22.65	4	23,223	0.02%
2021/05/11	5	26.38	6	25.50	24.50	-1	23,049	0.00%
2021/05/10	3	26.35	5	26.87	26.90	-2	23,000	-0.01%
2021/05/07	3	26.75	3	26.80	26.70	0	23,046	0.00%
2021/05/06	4	26.28	2	26.85	26.10	2	23,078	0.01%
2021/05/05	3	26.83	9	26.31	26.30	-6	23,029	-0.03%
2021/05/04	7	25.31	3	25.53	25.40	4	22,987	0.02%
2021/04/29	0	0.00	32	27.30	27.40	-32	22,917	-0.14%
2021/04/28	3	28.87	3	28.43	28.20	0	23,062	0.00%
2021/04/27	1	28.00	6	28.28	28.75	-5	23,497	-0.02%
2021/04/26	3	28.68	9	28.58	28.55	-6	23,892	-0.03%
2021/04/23	6	29.98	0	0.00	29.45	6	23,760	0.03%
2021/04/22	13	31.66	7	31.96	29.45	6	23,683	0.03%
2021/04/21	9	32.86	7	32.96	32.60	2	23,036	0.01%
2021/04/20	24	32.78	1	33.50	32.35	23	22,928	0.10%
2021/04/19	9	31.92	13	32.02	32.20	-4	22,678	-0.02%
2021/04/16	2	30.95	0	0.00	31.10	2	22,454	0.01%
2021/04/15	3	31.00	3	30.87	30.75	0	22,522	0.00%
2021/04/14	0	0.00	6	30.40	30.05	-6	22,746	-0.03%
2021/04/13	11	30.80	1	30.60	30.75	10	22,708	0.04%
2021/04/12	8	30.24	16	30.77	31.00	-8	22,622	-0.04%
2021/04/09	10	30.14	22	30.05	30.05	-12	22,457	-0.05%
2021/04/08	2	31.03	1	31.00	30.70	1	22,353	0.00%
2021/04/07	3	30.97	0	0.00	30.70	3	22,626	0.01%
2021/04/06	9	31.21	16	30.81	30.70	-7	22,812	-0.03%
2021/04/01	3	31.47	1	31.40	31.40	2	23,514	0.01%
2021/03/31	6	31.25	12	31.38	31.05	-6	23,970	-0.03%
2021/03/30	3	32.13	15	31.95	32.00	-12	23,883	-0.05%
2021/03/29	7	32.89	0	0.00	32.65	7	23,886	0.03%
2021/03/26	26	33.58	66	33.61	33.40	-40	24,177	-0.17%
2021/03/25	17	32.56	22	32.65	33.10	-5	24,426	-0.02%
2021/03/24	52	30.59	12	30.30	31.25	40	24,766	0.16%
2021/03/23	18	30.26	0	0.00	30.25	18	24,698	0.07%
2021/03/22	9	33.93	1	34.00	33.60	8	24,373	0.03%
2021/03/19	9	34.48	6.2	34.64	34.60	2.8	24,067	0.01%
2021/03/18	7	34.06	6	33.85	34.10	1	23,572	0.00%
2021/03/17	14	34.06	8	34.97	33.70	6	23,445	0.03%
2021/03/16	12	35.32	14	34.86	34.60	-2	23,195	-0.01%
2021/03/15	18.2	35.49	8	35.16	35.30	10.2	22,716	0.04%
2021/03/12	11	33.77	54	34.80	34.50	-43	21,886	-0.20%
2021/03/11	0	0.00	41	32.01	32.30	-41	20,610	-0.20%
2021/03/10	8	31.42	7	31.96	31.25	1	20,337	0.00%
2021/03/09	2	30.60	6.3	30.77	31.00	-4.3	20,017	-0.02%
2021/03/08	4	30.71	1	31.15	30.50	3	19,842	0.02%
2021/03/05	0	0.00	9	31.45	30.85	-9	19,635	-0.05%
2021/03/04	5	30.73	0	0.00	30.50	5	19,337	0.03%
2021/03/03	0	0.00	9	31.39	31.30	-9	19,040	-0.05%
2021/03/02	2	30.55	55	31.66	30.35	-53	18,556	-0.29%
2021/02/26	11	30.41	36	30.52	30.50	-25	17,786	-0.14%
2021/02/25	3	30.52	5	30.75	30.65	-2	17,535	-0.01%
2021/02/24	8	30.46	57	30.71	30.80	-49	17,255	-0.28%
2021/02/23	6	28.87	18	29.29	29.40	-12	16,457	-0.07%
2021/02/22	37	28.68	4	28.68	28.20	33	16,102	0.20%
2021/02/19	12	29.23	19	29.31	29.60	-7	15,862	-0.04%
2021/02/18	0	0.00	10	27.44	27.05	-10	14,894	-0.07%
2021/02/17	6	26.33	10	26.36	26.50	-4	14,649	-0.03%
2021/02/04	1	27.00	0	0.00	26.40	1	14,478	0.01%
2021/02/03	105	26.81	0	0.00	26.60	105	14,380	0.73%	大買/鉅額交易
2021/02/02	30	26.00	0.7	26.30	26.45	29.3	14,221	0.21%
2021/02/01	0	0.00	10	25.00	25.90	-10	14,229	-0.07%
2021/01/29	8	26.15	8	25.69	25.20	0	14,293	0.00%
2021/01/28	0	0.00	48	25.66	25.65	-48	14,233	-0.34%
2021/01/27	7	26.58	0	0.00	26.50	7	14,239	0.05%
2021/01/26	0	0.00	3	26.45	26.45	-3	14,299	-0.02%
2021/01/25	8	27.34	0	0.00	26.80	8	14,198	0.06%
2021/01/22	5	26.38	22	25.97	26.20	-17	14,018	-0.12%
2021/01/21	20	27.62	2	27.65	26.40	18	13,954	0.13%
2021/01/20	19	26.87	6	26.88	26.65	13	13,718	0.09%
2021/01/19	10	27.31	11.9	27.59	27.60	-1.9	13,192	-0.01%
2021/01/18	1	25.35	0	0.00	25.10	1	12,593	0.01%
2021/01/15	0	0.00	7	25.25	24.70	-7	12,663	-0.06%
2021/01/14	0	0.00	19.2	25.59	25.15	-19.2	12,751	-0.15%
2021/01/12	1	23.40	1	24.70	25.20	0	12,862	0.00%
2021/01/11	0	0.00	20	24.50	23.95	-20	12,659	-0.16%
2021/01/08	22	25.45	57	24.89	24.70	-35	12,573	-0.28%
2021/01/07	34	26.03	0	0.00	26.15	34	12,469	0.27%
2021/01/06	1	25.60	0	0.00	25.60	1	12,141	0.01%
2021/01/05	0	0.00	23	25.43	25.25	-23	12,098	-0.19%
2021/01/04	20	26.30	20	26.00	25.95	0	12,233	0.00%
2020/12/31	2	26.20	21	25.85	25.95	-19	12,523	-0.15%
2020/12/30	5	26.80	10	26.03	26.35	-5	12,722	-0.04%
2020/12/29	25	26.04	13	26.15	26.30	12	12,603	0.10%
2020/12/28	66	25.74	40	25.93	25.80	26	12,319	0.21%
2020/12/25	2	24.10	6	24.80	25.10	-4	11,496	-0.03%
2020/12/24	2	23.30	0	0.00	22.85	2	10,843	0.02%
2020/12/23	2	22.58	2	22.93	23.10	0	10,730	0.00%
2020/12/22	3	22.82	78	23.34	22.90	-75	10,416	-0.72%
2020/12/21	13	23.62	13	23.15	23.10	0	9,876	0.00%
2020/12/18	22	21.88	6	23.13	23.40	16	9,081	0.18%
2020/12/17	0	0.00	52	21.06	21.30	-52	8,215	-0.63%
2020/12/14	0	0.00	1	19.30	19.30	-1	7,562	-0.01%
2020/12/11	1	18.40	0	0.00	18.50	1	7,499	0.01%
2020/12/10	1	19.15	30.5	19.27	19.70	-29.5	7,397	-0.40%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/08	6	18.95	12	18.67	18.95	-6	7,261	-0.08%
2020/12/07	17	19.04	0	0.00	18.90	17	7,246	0.23%
2020/12/04	12	19.09	0	0.00	19.05	12	7,152	0.17%
2020/12/03	1	18.20	2	18.23	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	15	17.65	17.75	-15	6,913	-0.22%
2020/12/01	3	17.25	3	17.58	17.60	0	6,932	0.00%
2020/11/30	1	17.45	0.1	17.20	17.25	0.9	7,074	0.01%
2020/11/26	1	17.50	1	17.70	17.65	0	7,090	0.00%
2020/11/20	6	17.82	2	17.80	17.80	4	7,031	0.06%
2020/11/19	0	0.00	5	18.04	17.85	-5	6,974	-0.07%
2020/11/18	22	18.54	1	18.55	18.15	21	6,860	0.31%
2020/11/17	2	19.35	3	19.35	19.40	-1	6,236	-0.02%
2020/11/13	0	0.00	5	17.80	17.80	-5	6,042	-0.08%
2020/11/03	0	0.00	1	17.70	18.00	-1	5,704	-0.02%
2020/10/26	0	0.00	3	17.05	17.20	-3	5,610	-0.05%
2020/10/23	1	17.60	0	0.00	17.05	1	5,568	0.02%
2020/10/22	1	17.65	0	0.00	17.30	1	5,409	0.02%
2020/10/21	0	0.00	62	18.01	16.95	-62	5,223	-1.19%
2020/10/20	0.5	16.90	0	0.00	17.00	0.5	4,791	0.01%
2020/10/15	3	16.70	0	0.00	16.65	3	4,716	0.06%
2020/10/13	0	0.00	0.2	17.00	17.10	-0.2	4,915	0.00%
2020/10/12	0	0.00	1	17.25	17.05	-1	4,800	-0.02%
2020/10/08	0	0.00	12	16.29	17.10	-12	4,527	-0.27%
2020/10/07	0	0.00	11	15.54	15.95	-11	4,128	-0.27%
2020/10/06	0	0.00	3	14.73	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	1	13.55	13.75	-1	3,517	-0.03%
2020/09/30	1	13.35	2	13.68	13.35	-1	3,485	-0.03%
2020/09/23	2	13.43	0	0.00	13.40	2	3,223	0.06%
2020/09/22	0	0.00	1	13.65	13.50	-1	3,160	-0.03%
2020/09/09	1	12.50	1	13.00	13.00	0	2,867	0.00%
2020/09/03	3	13.15	0	0.00	13.15	3	2,651	0.11%
2020/08/26	1	13.05	0	0.00	13.05	1	2,131	0.05%
2020/08/20	2	12.73	0	0.00	12.65	2	2,066	0.10%
2020/08/19	1	13.95	0	0.00	13.45	1	2,036	0.05%
2020/08/17	0	0.00	10	13.65	13.90	-10	1,884	-0.53%
2020/08/13	2	13.43	0	0.00	13.35	2	1,792	0.11%
2020/08/10	0	0.00	1	13.10	13.55	-1	1,757	-0.06%
2020/08/07	1	12.85	1	12.95	12.90	0	1,661	0.00%
2020/08/05	2	12.93	0	0.00	13.00	2	1,635	0.12%
2020/08/04	0	0.00	1	12.85	12.95	-1	1,470	-0.07%
2020/07/20	3	12.85	2	12.20	12.20	1	1,299	0.08%
2020/07/17	0	0.00	1	12.90	12.90	-1	1,054	-0.09%
2020/07/13	0	0.00	3	11.60	11.65	-3	1,055	-0.28%
2020/07/09	0	0.00	3	11.95	11.90	-3	1,053	-0.28%
2020/07/08	0	0.00	3	11.90	11.90	-3	1,024	-0.29%
2020/06/16	0	0.00	0.4	11.20	11.30	-0.4	847	-0.05%
2020/06/10	1	11.55	0	0.00	11.65	1	920	0.11%
2020/06/09	2	11.80	2.3	11.72	11.60	-0.3	961	-0.04%
2020/05/26	0	0.00	4	11.70	11.65	-4	930	-0.43%
2020/05/25	1	11.40	0	0.00	11.50	1	937	0.11%
2020/05/20	0	0.00	1	11.70	11.55	-1	926	-0.11%
2020/05/19	1	11.50	0	0.00	11.70	1	930	0.11%
2020/05/15	1	11.25	0	0.00	11.30	1	912	0.11%
2020/05/13	0	0.00	1	11.60	11.60	-1	898	-0.11%
2020/05/11	0	0.00	1	11.70	11.70	-1	879	-0.11%
2020/04/21	1	9.98	0	0.00	10.00	1	802	0.12%
2020/04/13	0	0.00	7	9.17	9.10	-7	652	-1.07%
2020/03/31	0	0.00	1	8.20	8.20	-1	645	-0.15%
2020/03/26	0	0.00	1	8.22	8.20	-1	644	-0.16%
2020/03/25	1.6	8.14	0	0.00	8.16	1.6	655	0.25%
2020/03/24	0	0.00	1	7.86	7.82	-1	670	-0.15%
2020/03/20	1	7.70	0	0.00	7.84	1	680	0.15%
2020/03/17	0	0.00	3	8.50	8.59	-3	634	-0.47%
2020/03/13	6	8.84	0	0.00	9.47	6	613	0.98%
2020/03/12	11	9.85	0	0.00	9.82	11	576	1.91%
2020/03/10	2	10.80	0	0.00	10.70	2	558	0.36%
2020/03/09	1	10.90	0	0.00	10.50	1	549	0.18%
2020/01/16	0	0.00	0.8	13.60	13.70	-0.8	575	-0.13%
2020/01/07	0	0.00	5.4	13.58	13.45	-5.4	746	-0.73%
2019/12/27	0	0.00	0	13.70	13.75	0	741	0.00%
2019/12/17	0	0.00	3	13.43	13.40	-3	734	-0.41%
2019/12/11	0	0.00	4	12.93	13.10	-4	764	-0.52%
2019/12/10	1	13.15	0	0.00	12.90	1	766	0.13%
2019/11/28	10	13.00	10	12.95	12.90	0	911	0.00%
2019/11/11	0	0.00	1	12.50	12.45	-1	1,359	-0.07%
2019/11/08	0	0.00	5	12.95	12.85	-5	1,355	-0.37%
2019/10/31	8	14.19	2	13.65	13.55	6	1,290	0.47%
2019/10/23	0	0.00	16	13.80	13.75	-16	1,226	-1.30%
2019/10/22	16	14.15	0	0.00	13.80	16	1,217	1.31%
2019/10/18	0	0.00	114	13.79	13.75	-114	1,192	-9.56%	大賣/鉅額交易
2019/10/17	0	0.00	2	13.65	13.75	-2	1,192	-0.17%
2019/10/16	2	14.10	0	0.00	13.80	2	1,184	0.17%
2019/09/23	5	13.30	0	0.00	13.25	5	1,057	0.47%
2019/09/18	4	13.10	0	0.00	12.90	4	1,017	0.39%
2019/09/10	0	0.00	0.5	12.75	12.85	-0.5	980	-0.05%
2019/08/29	0	0.00	1	12.40	12.40	-1	805	-0.12%
2019/08/27	1	12.55	0	0.00	12.40	1	783	0.13%
2019/08/22	10	12.95	11	12.88	12.90	-1	733	-0.14%
2019/08/20	1	12.65	1	12.55	12.60	0	656	0.00%
2019/08/19	8	11.86	0	0.00	12.45	8	554	1.44%
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/08/13	5	10.45	0	0.00	10.60	5	381	1.31%
2019/08/05	0	0.00	2	10.60	10.60	-2	680	-0.29%
2019/07/31	2	11.05	0	0.00	10.90	2	752	0.27%
2019/07/29	0	0.00	100	11.10	11.10	-100	758	-13.19%
2019/07/23	10	11.20	0	0.00	11.25	10	771	1.30%
2019/07/22	0	0.00	101	11.23	11.25	-101	767	-13.16%	大賣/鉅額交易
2019/07/12	56	11.70	0	0.00	11.75	56	765	7.32%
2019/07/11	4	11.70	0	0.00	11.65	4	771	0.52%
2019/07/10	31	11.70	11	11.80	11.70	20	781	2.56%
2019/07/09	54	11.77	0	0.00	11.75	54	784	6.89%
2019/07/08	67	11.75	0	0.00	11.75	67	783	8.55%
2019/06/14	0	0.00	2	11.65	11.60	-2	911	-0.22%
2019/06/11	2	11.80	0	0.00	11.90	2	947	0.21%
2019/05/13	0	0.00	10	12.30	12.30	-10	908	-1.10%
2019/05/02	0	0.00	0	11.80	11.90	0	713	0.00%
2019/04/22	1	12.30	0	0.00	12.35	1	714	0.14%
2019/04/17	2	12.15	0	0.00	12.05	2	677	0.30%
2019/04/16	10	12.30	0	0.00	12.20	10	668	1.50%
2019/04/12	0	0.00	5	12.40	12.35	-5	656	-0.76%
2019/04/11	5	12.35	0	0.00	12.30	5	657	0.76%
2019/04/09	14	12.45	0	0.00	12.45	14	648	2.16%
2019/04/03	0	0.00	1	12.10	12.25	-1	629	-0.16%
2019/04/02	1	11.95	0	0.00	11.95	1	616	0.16%
2019/03/27	0	0.00	5	12.25	12.20	-5	577	-0.87%
2019/03/21	0	0.00	3	13.00	12.85	-3	578	-0.52%
2019/03/19	100	13.10	0	0.00	13.10	100	565	17.68%
2019/03/14	1	13.15	0	0.00	12.85	1	530	0.19%
2019/03/13	3	13.15	5	13.10	13.15	-2	528	-0.38%
2019/03/12	5	13.86	3	14.00	13.60	2	506	0.39%
2019/02/25	14	12.99	0	0.00	13.05	14	548	2.55%
2019/02/20	3	12.50	0	0.00	12.45	3	525	0.57%
2019/02/19	0.2	12.35	0	0.00	12.40	0.2	525	0.05%
2019/01/24	1	12.20	0	0.00	12.20	1	530	0.19%
2019/01/17	0	0.00	1	12.50	12.50	-1	533	-0.19%
2018/12/25	0	0.00	2	12.30	12.35	-2	634	-0.32%
2018/11/29	0	0.00	5	12.65	12.95	-5	571	-0.88%
2018/11/28	5	12.60	0	0.00	12.55	5	555	0.90%
2018/11/08	0	0.00	1	13.35	13.30	-1	464	-0.22%
2018/11/01	0	0.00	5	12.60	13.10	-5	494	-1.01%
2018/10/31	6	12.72	0	0.00	12.70	6	492	1.22%
2018/10/29	1	12.15	0	0.00	12.20	1	490	0.20%
2018/10/16	0	0.00	1	12.95	12.95	-1	473	-0.21%
2018/10/12	0	0.00	1	12.50	12.85	-1	469	-0.21%
2018/10/11	1	13.05	0	0.00	12.75	1	444	0.23%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/09/12	1	15.05	2	15.00	15.00	-1	558	-0.18%
2018/09/11	2	14.83	0	0.00	14.80	2	567	0.35%
2018/09/07	2	15.50	0	0.00	15.45	2	558	0.36%
2018/08/28	0	0.00	1	16.00	15.90	-1	688	-0.15%
2018/08/24	0	0.00	3	15.55	15.55	-3	703	-0.43%
2018/08/23	1	15.55	0	0.00	15.70	1	719	0.14%
2018/08/16	1	15.40	0	0.00	15.50	1	768	0.13%
2018/08/15	0.4	15.60	0	0.00	15.50	0.4	769	0.06%
2018/08/09	1	16.70	0	0.00	16.65	1	765	0.13%
2018/08/06	1	16.65	0	0.00	16.60	1	760	0.13%
2018/08/03	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/23	0	0.00	1	16.75	16.70	-1	803	-0.12%
2018/07/18	0	0.00	0	17.05	17.10	0	810	-0.01%
2018/07/11	1	17.70	0	0.00	17.95	1	820	0.12%
2018/07/04	0	0.00	14	17.38	17.20	-14	824	-1.70%
2018/07/03	4	17.45	0	0.00	17.35	4	830	0.48%
2018/07/02	4	17.50	0	0.00	17.65	4	826	0.48%
2018/06/29	6	17.57	0	0.00	17.55	6	836	0.72%
2018/06/13	1	18.45	0	0.00	18.15	1	882	0.11%
2018/06/08	0	0.00	11	17.65	17.60	-11	832	-1.32%
2018/06/04	0	0.00	0	17.90	17.95	0	932	0.00%
2018/05/31	3	17.50	0	0.00	17.50	3	1,169	0.26%
2018/05/30	4	17.28	0	0.00	17.35	4	1,222	0.33%
2018/05/28	2	17.20	0	0.00	17.05	2	1,319	0.15%
2018/05/25	5	17.19	0	0.00	17.25	5	1,420	0.35%
2018/05/24	6	17.15	0	0.00	17.05	6	1,511	0.40%
2018/05/15	0	0.00	2	16.60	16.60	-2	1,566	-0.13%
2018/05/09	0	0.00	1	16.50	16.45	-1	1,635	-0.06%
2018/04/23	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/04/16	2	17.80	0	0.00	17.80	2	1,957	0.10%
2018/04/11	2	17.30	0	0.00	17.15	2	1,980	0.10%
2018/04/03	20	17.20	1	17.20	17.20	19	2,005	0.95%
2018/03/31	10	17.10	0	0.00	17.10	10	2,030	0.49%
2018/03/29	1	17.30	1	17.50	17.20	0	2,038	0.00%
2018/03/28	15	17.40	0	0.00	17.20	15	2,045	0.73%
2018/03/27	15	17.15	0	0.00	17.15	15	2,032	0.74%
2018/03/22	0	0.00	2	18.18	18.15	-2	2,001	-0.10%
2018/03/13	0	0.00	1	18.85	18.70	-1	2,182	-0.05%
2018/03/12	1	18.45	0	0.00	18.40	1	2,184	0.05%
2018/03/08	0	0.00	2	19.25	18.80	-2	2,178	-0.09%
2018/03/07	2	19.45	5	19.12	19.00	-3	2,160	-0.14%
2018/03/06	1	19.20	10	19.10	19.00	-9	2,031	-0.44%
2018/03/05	1	18.45	1	19.10	18.90	0	1,979	0.00%
2018/02/27	1.5	18.76	0	0.00	18.55	1.5	1,869	0.08%
2018/02/26	1	19.60	2	18.90	19.60	-1	1,771	-0.06%
2018/02/12	1	16.55	0	0.00	16.55	1	1,714	0.06%
2018/02/06	16	16.92	0	0.00	16.95	16	1,723	0.93%
2018/02/05	1	18.15	0	0.00	18.50	1	1,708	0.06%
2018/01/25	0	0.00	4	19.30	19.25	-4	2,173	-0.18%
2018/01/24	15	20.00	11	20.42	19.90	4	2,254	0.18%
2018/01/23	2	18.90	0	0.00	18.85	2	2,109	0.09%
2018/01/22	0	0.00	2	18.75	18.75	-2	2,162	-0.09%
2018/01/12	8	18.55	0	0.00	18.55	8	2,218	0.36%
2018/01/11	21	18.36	0	0.00	18.35	21	2,217	0.95%
2018/01/10	11	18.75	0	0.00	18.70	11	2,230	0.49%
2018/01/09	10	19.10	0	0.00	19.10	10	2,238	0.45%
2018/01/08	3	19.08	0	0.00	19.05	3	2,285	0.13%
2018/01/05	0	0.00	3	19.60	19.60	-3	2,358	-0.13%