台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.94%
  • 成交量
    2,917
  • 產業
    上市 其他電子類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200153.5000.00152.00010,0930.00%
2025/02/191157.496155.00155.00-510,097-0.05%
2025/02/1800.001155.98156.00-110,023-0.01%
2025/02/171150.505.2153.68154.50-4.29,964-0.04%
2025/02/143146.840.5146.00145.002.59,7940.03%
2025/02/1300.001151.50150.50-19,744-0.01%
2025/02/1211156.2316154.81153.50-59,684-0.05%
2025/02/115149.005151.00150.5009,5050.00%
2025/02/105144.3011145.09144.00-69,411-0.06%
2025/02/072143.0000.00143.5029,3850.02%
2025/02/063142.674142.13142.00-19,489-0.01%
2025/02/0511141.641.1141.05142.509.99,4380.10%
2025/02/042133.752134.75137.0009,3690.00%
2025/02/031.1132.731134.50136.500.19,3350.00%
2025/01/221141.501142.00141.0009,3080.00%
2025/01/212141.503140.83141.00-19,290-0.01%
2025/01/201144.002143.25143.00-19,264-0.01%
2025/01/173143.673142.50142.5009,3190.00%
2025/01/163145.5018146.56146.50-159,288-0.16%
2025/01/1515142.533142.33141.00129,2380.13%
2025/01/147143.715143.50143.5029,3080.02%
2025/01/139142.831.1141.68144.507.99,3790.08%
2025/01/105.1151.964153.00151.001.19,3750.01%
2025/01/095157.802.1154.48152.5039,5280.03%
2025/01/083163.005162.10161.50-29,390-0.02%
2025/01/077164.143167.83164.0049,2870.04%
2025/01/062161.5000.00160.5028,9470.02%
2025/01/037163.362160.50160.5058,8510.06%
2025/01/024165.003164.50164.5018,7290.01%
2024/12/312166.001167.00168.0018,6040.01%
2024/12/301164.0000.00163.5018,4880.01%
2024/12/275166.204166.88165.0018,4470.01%
2024/12/268171.756170.42168.0028,1900.02%
2024/12/256174.3312.1176.68178.50-6.18,069-0.08%
2024/12/248166.7510167.80169.00-27,413-0.03%
2024/12/236166.255166.10168.5017,1340.01%
2024/12/2012.1166.0311165.32162.001.16,8300.02%
2024/12/1911160.7315161.77164.50-46,244-0.06%
2024/12/1815159.7010160.20160.5055,8250.09%
2024/12/175157.309.1159.11163.00-4.15,379-0.08%
2024/12/166153.759153.89148.50-34,750-0.06%
2024/12/136154.258153.25151.50-24,680-0.04%
2024/12/121155.004153.13154.00-34,457-0.07%
2024/12/1100.0025144.20147.00-254,145-0.60%
2024/12/108138.505139.70137.5034,0480.07%
2024/12/091136.0000.00136.0014,1340.02%
2024/12/062140.003142.17138.50-14,209-0.02%
2024/12/0400.001140.50140.50-14,456-0.02%
2024/12/022139.252137.50137.5004,9010.00%
2024/11/291133.002138.20142.00-14,910-0.02%
2024/11/2800.001132.00132.00-15,009-0.02%
2024/11/273136.838139.06136.00-55,087-0.10%
2024/11/263140.332142.48139.0015,1970.02%
2024/11/221136.0000.00134.0015,4620.02%
2024/11/212133.002134.50134.5005,5990.00%
2024/11/201133.471132.50132.5005,8320.00%
2024/11/191132.001133.50135.0006,0550.00%
2024/11/188135.2500.00131.0086,4740.12%
2024/11/141136.0000.00136.0018,4440.01%
2024/11/134140.002138.50138.5028,8100.02%
2024/11/1214138.3900.00144.00149,3720.15%
2024/11/114142.250143.50143.5049,9410.04%
2024/11/080147.3800.00144.50010,6460.00%
2024/11/061145.001145.50145.50011,7250.00%
2024/11/051148.506146.25145.50-512,097-0.04%
2024/11/041140.0000.00139.50112,5820.01%
2024/10/306139.672140.50140.50413,7850.03%
2024/10/252143.502143.00143.00014,4370.00%
2024/10/241145.0000.00145.00114,6290.01%
2024/10/221148.501148.50148.50015,1330.00%
2024/10/215153.0000.00150.50515,6530.03%
2024/10/183147.009149.61153.00-615,580-0.04%
2024/10/173147.8300.00147.50315,5400.02%
2024/10/162146.7521148.62147.00-1915,624-0.12%
2024/10/154140.637140.93140.50-315,535-0.02%
2024/10/144135.005137.40140.50-115,572-0.01%
2024/10/117136.434136.26136.00315,6280.02%
2024/10/093141.3300.00141.00315,6920.02%
2024/10/083142.672142.00142.00115,8960.01%
2024/10/071145.0000.00144.50115,9810.01%
2024/10/049145.561147.00144.00816,1550.05%
2024/10/019.5148.173147.50147.006.516,3540.04%
2024/09/303152.004152.25150.00-117,082-0.01%
2024/09/274154.1322159.64152.00-1817,626-0.10%
2024/09/261156.0000.00153.00117,7840.01%
2024/09/252155.006155.17155.00-418,637-0.02%
2024/09/241152.002150.25150.00-118,730-0.01%
2024/09/231152.0000.00151.50118,8080.01%
2024/09/204153.134153.00153.50018,9190.00%
2024/09/192153.0000.00154.00218,9500.01%
2024/09/181153.001152.50151.00019,0090.00%
2024/09/162153.752.1152.74154.00-0.119,1070.00%
2024/09/132147.003147.83149.00-119,179-0.01%
2024/09/122149.003148.50148.00-119,517-0.01%
2024/09/112.1145.954144.75144.50-1.919,699-0.01%
2024/09/1010.2148.268145.00146.502.220,0020.01%
2024/09/0900.002147.00152.00-220,290-0.01%
2024/09/066148.583148.83149.50321,0870.01%
2024/09/0510.1150.626148.33148.004.121,0930.02%
2024/09/0410152.1013149.12152.00-320,993-0.01%
2024/09/0314160.1819162.23158.00-520,816-0.02%
2024/09/027157.869158.00157.00-220,571-0.01%
2024/08/3024160.7714158.50158.501020,6100.05%
2024/08/2914160.2915162.50163.00-120,5710.00%
2024/08/2813163.9612163.00162.50120,5440.00%
2024/08/2712160.5830163.23166.00-1820,415-0.09%
2024/08/2614160.259159.72157.50520,1660.02%
2024/08/236158.337160.57162.50-120,1140.00%
2024/08/226161.5010.1161.93161.50-4.120,042-0.02%
2024/08/2112161.462.6161.30160.009.419,9490.05%
2024/08/2020.1169.5412.1166.63166.50820,9900.04%
2024/08/1919.6177.975177.30169.0014.622,9700.06%
2024/08/1613170.2747.5172.38172.50-34.523,398-0.15%
2024/08/158.1159.863157.50163.505.123,5500.02%
2024/08/148164.0611.1164.36160.50-3.124,903-0.01%
2024/08/1317161.9710162.30159.50725,2950.03%
2024/08/1221.1164.494.1159.65159.001726,2400.06%
2024/08/091167.009.1165.74167.00-8.125,902-0.03%
2024/08/0812148.0435151.09152.00-2326,135-0.09%
2024/08/0711144.7316148.97151.50-525,635-0.02%
2024/08/0614142.826.1140.07138.00825,7410.03%
2024/08/0512151.508.1149.40144.00425,5970.02%
2024/08/0219158.0526.1156.95159.50-7.125,973-0.03%
2024/08/011158.0014156.89158.00-1325,374-0.05%
2024/07/3123145.789145.06144.001425,2550.06%
2024/07/3014143.3916147.88149.00-225,470-0.01%
2024/07/297.1157.3010152.05149.50-2.925,460-0.01%
2024/07/265158.6012160.33163.00-725,626-0.03%
2024/07/2317163.8510164.10163.00726,0020.03%
2024/07/2210.1164.8418167.47163.50-7.926,702-0.03%
2024/07/191161.502.4158.63157.00-1.426,521-0.01%
2024/07/1812161.252.2161.09161.009.826,4810.04%
2024/07/1710170.1412170.08165.00-226,505-0.01%
2024/07/1611166.558168.81170.00326,3230.01%
2024/07/151162.502164.25166.50-126,2270.00%
2024/07/122165.0000.00164.00226,1690.01%
2024/07/1112163.2916167.47163.00-426,076-0.02%
2024/07/107170.3619170.76166.50-1226,037-0.05%
2024/07/097166.5726164.73163.00-1925,833-0.07%
2024/07/0818.1168.324171.00165.0014.125,7970.05%
2024/07/0516177.5612177.46175.50425,6320.02%
2024/07/0410.3178.9512.1180.44175.00-1.825,435-0.01%
2024/07/036172.0815.1174.33172.00-9.124,735-0.04%
2024/07/0215.4167.3321169.74168.50-5.624,305-0.02%
2024/07/0116.1170.6719.7172.91167.00-3.624,074-0.01%
2024/06/285158.408.5164.76166.00-3.523,188-0.01%
2024/06/274.3153.427152.00151.00-2.723,017-0.01%
2024/06/261157.007160.79155.50-622,970-0.03%
2024/06/259.3154.509155.33158.500.322,9160.00%
2024/06/2418157.447157.57157.001122,9750.05%
2024/06/2114159.0014161.93159.50024,0670.00%
2024/06/2012156.5810159.25163.00224,2010.01%
2024/06/1914.2158.6013157.69157.001.224,0250.00%
2024/06/182168.047.2170.29165.50-5.223,708-0.02%
2024/06/174168.989167.06168.00-523,552-0.02%
2024/06/144.4169.289171.28169.50-4.723,611-0.02%
2024/06/1310.1174.3023.1177.13168.00-1323,234-0.06%
2024/06/1200.002163.00171.50-222,374-0.01%
2024/06/116.1157.256153.83156.000.122,3120.00%
2024/06/072.1167.001167.00166.501.122,3410.00%
2024/06/064169.7510.1169.45170.00-6.122,562-0.03%
2024/06/053.6156.812155.50164.001.622,5980.01%
2024/06/043.9171.472.7172.01166.001.122,5330.00%
2024/05/312176.002175.50175.00022,4660.00%
2024/05/306.1179.0600.00175.506.122,4400.03%
2024/05/291175.504175.00176.50-322,352-0.01%
2024/05/285173.202.1172.94175.002.922,2920.01%
2024/05/273177.164178.25175.50-122,2360.00%
2024/05/2413.2171.6720171.13171.50-6.822,217-0.03%
2024/05/2327.3173.7031.2167.02163.00-3.920,989-0.02%
2024/05/2215.1159.916163.00166.509.118,5820.05%
2024/05/2116.3142.1616.8145.48151.50-0.517,1870.00%
2024/05/2022.6138.4423139.07138.00-0.415,9620.00%
2024/05/1724122.7325128.76132.00-114,225-0.01%
2024/05/1633.9126.5440120.48120.00-6.113,257-0.05%
2024/05/1500.008.4124.83125.50-8.411,712-0.07%
2024/05/1412.1102.215108.50114.507.111,4030.06%
2024/05/134103.251104.00104.50310,7900.03%
2024/05/103107.162.2107.59106.000.810,5410.01%
2024/05/0914.8102.241.1104.86105.0013.710,0380.14%
2024/05/0820.2106.094.2104.05101.50169,5720.17%
2024/05/0700.001.299.76101.50-1.28,720-0.01%
2024/05/060.291.470.193.0092.300.18,5900.00%
2024/05/031.494.041294.9391.70-10.68,415-0.13%
2024/05/02499.18398.0098.0018,0910.01%
2024/04/302397.671103.50102.00227,8800.28%
2024/04/29099.601108.5098.50-17,561-0.01%
2024/04/2627.1114.766111.67105.5021.17,1910.29%
2024/04/2516107.164106.75109.00126,0150.20%
2024/04/23590.3000.0090.3055,6660.09%
2024/04/2200.00382.3082.10-35,569-0.05%
2024/04/1800.00098.5099.0005,5200.00%
2024/04/1600.002089.2092.00-205,567-0.36%
2024/04/1200.001112.00103.50-15,590-0.02%
2024/04/1100.001103.50105.50-15,529-0.02%
2024/04/0900.003102.0099.00-35,467-0.05%
2024/04/088.2103.372.6100.81105.505.65,3850.10%
2024/04/03694.331196.3096.30-55,231-0.10%
2024/04/0200.001087.6087.60-105,076-0.20%
2024/04/0100.00477.6879.70-45,058-0.08%
2024/03/29171.50472.3372.50-35,059-0.06%
2024/03/28772.411373.2573.10-65,013-0.12%
2024/03/271271.597271.9172.80-604,946-1.21%
2024/03/262470.8844.270.4369.70-20.24,771-0.42%
2024/03/25264.4000.0065.5023,5850.06%
2024/03/22159.602159.6059.60-203,329-0.60%
2024/03/2100.001054.2054.20-103,387-0.30%
2024/03/20349.351649.3549.35-133,390-0.38%
2024/03/19344.733744.2944.90-343,409-1.00%
2024/03/181041.0500.0041.05103,0100.33%
2024/03/152339.99139.8539.85222,9950.73%
2024/03/14040.3000.0040.4003,0540.00%
2024/03/1311.141.061141.0041.400.13,1370.00%
2024/03/1211.141.322140.9941.20-9.93,199-0.31%
2024/03/11740.27640.4840.2512,9980.03%
2024/03/071039.90139.9539.3592,9460.31%
2024/03/0600.001638.8138.80-163,060-0.52%
2024/03/05139.45639.3239.45-53,325-0.15%
2024/03/04840.15139.7040.1073,3100.21%
2024/03/0100.001639.7539.75-163,292-0.49%
2024/02/29639.58439.4539.6523,2930.06%
2024/02/2732.139.64540.2639.4027.13,2750.83%
2024/02/26138.601238.6439.15-113,156-0.35%
2024/02/231537.0400.0036.95153,1120.48%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-5天前
所羅門 相關文章