台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    2,301
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20168.201268.4268.10-116,568-0.17%
2025/02/1900.00168.6068.50-16,616-0.02%
2025/02/18668.35669.1568.3006,6830.00%
2025/02/17568.50167.7067.7046,7150.06%
2025/02/143468.684568.8468.20-116,778-0.16%
2025/02/135.466.485.766.5566.50-0.36,6930.00%
2025/02/12365.4000.0065.0036,7360.04%
2025/02/11166.600.166.1066.100.97,0170.01%
2025/02/1000.00966.9866.50-97,135-0.13%
2025/02/071965.731265.1765.9077,1430.10%
2025/02/06164.50165.0064.2007,1980.00%
2025/02/051164.801365.7964.60-27,276-0.03%
2025/02/042163.802164.5664.0007,2980.00%
2025/02/03261.7000.0062.8027,5160.03%
2025/01/221.162.69462.5562.50-37,655-0.04%
2025/01/202.562.18262.5063.000.57,9690.01%
2025/01/17162.1000.0062.1018,2200.01%
2025/01/1500.00262.3061.70-29,335-0.02%
2025/01/142.261.42161.6062.401.210,5230.01%
2025/01/132.162.7416.162.9960.80-1411,242-0.12%
2025/01/103.763.8600.0063.403.711,4700.03%
2025/01/0917.665.26764.6963.5010.611,9490.09%
2025/01/081168.1900.0067.501112,9280.09%
2025/01/071370.221.670.3469.8011.413,1790.09%
2025/01/06470.15670.0270.20-213,889-0.01%
2025/01/039.170.947.372.6069.901.816,1550.01%
2025/01/027.370.431170.5469.90-3.717,412-0.02%
2024/12/31570.44170.9071.20417,6430.02%
2024/12/302171.751171.0570.801017,7340.06%
2024/12/273372.962173.6772.301218,0610.07%
2024/12/261271.611072.6071.50218,4950.01%
2024/12/254.171.401.171.9271.40319,5820.02%
2024/12/242.171.57171.0070.901.119,9590.01%
2024/12/23370.932.170.7671.100.919,9990.00%
2024/12/20770.343.270.7270.103.819,9960.02%
2024/12/192.270.641070.5071.20-7.819,969-0.04%
2024/12/18572.865.173.1672.30019,9540.00%
2024/12/17572.94872.4673.00-319,880-0.02%
2024/12/1619.270.581.269.5969.701819,6080.09%
2024/12/13872.38772.8473.40119,4310.01%
2024/12/12772.131.372.4071.605.819,3520.03%
2024/12/119.274.33174.3073.108.219,3620.04%
2024/12/1015.275.3618.277.2374.20-319,203-0.02%
2024/12/091374.5617.473.7773.30-4.418,613-0.02%
2024/12/06272.9014.272.5272.40-12.218,496-0.07%
2024/12/0512.270.882.771.8272.709.618,4650.05%
2024/12/04170.70170.6070.60018,4020.00%
2024/12/032.269.8000.0069.502.218,4740.01%
2024/12/021.470.06170.4069.100.418,5070.00%
2024/11/29168.4000.0069.00118,5250.01%
2024/11/28368.60468.3068.20-118,572-0.01%
2024/11/27470.00370.2068.70118,6120.01%
2024/11/26371.4300.0071.60318,6180.02%
2024/11/2500.00172.0072.20-118,671-0.01%
2024/11/21572.0013.771.7971.60-8.718,952-0.05%
2024/11/20271.50472.1871.90-219,137-0.01%
2024/11/191770.84370.7770.601419,1670.07%
2024/11/18570.084.170.0569.400.919,3280.00%
2024/11/15772.59172.4072.30619,3670.03%
2024/11/14472.45372.4772.30119,8070.01%
2024/11/13772.843.473.3272.203.619,7910.02%
2024/11/12773.9900.0073.70719,8400.04%
2024/11/11276.20475.7575.90-219,799-0.01%
2024/11/08877.5010.279.0776.70-2.219,864-0.01%
2024/11/0700.0015.378.0478.60-15.319,732-0.08%
2024/11/0600.00277.3077.20-219,720-0.01%
2024/11/0510.177.10577.3876.605.119,8480.03%
2024/11/04276.4500.0076.20220,0520.01%
2024/11/011076.872176.6177.30-1120,276-0.05%
2024/10/30377.70878.1477.30-521,130-0.02%
2024/10/29977.01176.9075.80821,2140.04%
2024/10/28177.407.778.7977.70-6.721,392-0.03%
2024/10/254.178.02378.5077.601.121,6110.00%
2024/10/2459.278.8636.277.8777.202321,8520.11%
2024/10/2336.180.231280.0979.6024.121,7570.11%
2024/10/2263.980.726680.4079.80-2.121,761-0.01%
2024/10/2144.281.7146.482.7984.10-2.221,263-0.01%
2024/10/183079.6142.180.4080.40-12.120,402-0.06%
2024/10/1730.178.191878.7777.3012.120,4100.06%
2024/10/1617.179.749.179.3079.00820,7630.04%
2024/10/1534.483.083081.8579.004.420,9350.02%
2024/10/14278.351178.4278.70-921,395-0.04%
2024/10/113079.651380.0578.001723,4750.07%
2024/10/0975.181.7879.781.8680.40-4.723,320-0.02%
2024/10/0848.175.343876.5677.8010.121,1180.05%
2024/10/07269.806.470.6670.80-4.419,927-0.02%
2024/10/04369.20369.1068.50019,7850.00%
2024/10/01272.30571.3270.40-319,767-0.02%
2024/09/301372.3010.771.5071.002.419,4820.01%
2024/09/272672.223771.6571.00-1119,013-0.06%
2024/09/261068.2024.269.0570.60-14.218,014-0.08%
2024/09/2500.004.564.1664.20-4.517,769-0.03%
2024/09/241163.251162.8562.70017,9570.00%
2024/09/23263.60263.4063.60018,4320.00%
2024/09/20363.402563.1463.30-2218,786-0.12%
2024/09/19563.06463.2363.00119,2410.01%
2024/09/18062.1000.0061.80019,7960.00%
2024/09/1600.00163.1062.90-120,2630.00%
2024/09/1300.00162.7063.00-120,7490.00%
2024/09/1210.261.7212.362.7562.60-2.120,825-0.01%
2024/09/11360.63160.7060.40220,8960.01%
2024/09/103.160.844.360.1460.00-1.221,028-0.01%
2024/09/09161.501.161.5862.10-0.121,1980.00%
2024/09/063.461.68462.3062.50-0.621,4510.00%
2024/09/052162.74262.5061.201921,9140.09%
2024/09/043.162.980.262.8062.402.922,2990.01%
2024/09/036.167.43867.7966.90-1.922,660-0.01%
2024/09/02269.80268.6568.20023,2570.00%
2024/08/3012.970.0600.0069.1012.923,8750.05%
2024/08/295.770.18570.4670.400.725,2450.00%
2024/08/28570.32470.1069.70128,2830.00%
2024/08/27770.0716.570.0470.00-9.530,069-0.03%
2024/08/261772.292270.6070.50-530,659-0.02%
2024/08/23671.681872.4972.20-1231,280-0.04%
2024/08/2220.272.811172.7073.809.231,8260.03%
2024/08/211371.64972.2171.30433,1750.01%
2024/08/2020.273.271473.1672.706.234,6380.02%
2024/08/1919.772.3615.572.0272.204.235,3920.01%
2024/08/161572.0340.372.6172.70-25.336,661-0.07%
2024/08/15369.872.769.6869.200.437,4200.00%
2024/08/14570.606.171.9569.90-1.138,1180.00%
2024/08/132.370.26470.1870.30-1.738,5520.00%
2024/08/1210.570.23368.8769.707.539,5530.02%
2024/08/091.170.00171.0068.400.140,6140.00%
2024/08/0813.368.215.468.3767.507.941,2500.02%
2024/08/0714.170.79571.3770.60941,7460.02%
2024/08/0510.167.229.170.9766.70142,7970.00%
2024/08/0211.175.661175.5474.100.143,7590.00%
2024/08/0129.579.5612.179.5576.8017.445,4880.04%
2024/07/31976.0027.677.4278.10-18.646,530-0.04%
2024/07/3012.471.6022.272.5571.00-9.846,633-0.02%
2024/07/294380.571583.2176.302846,6340.06%
2024/07/1828.258.041158.0458.6017.246,5950.04%
2024/07/178.158.332258.1558.10-13.946,558-0.03%
2024/07/1618.158.461558.9457.703.146,8190.01%
2024/07/1529.357.9712.558.9757.4016.847,1740.04%
2024/07/121559.352.260.2658.7012.847,4480.03%
2024/07/113161.6524.562.7060.906.547,6720.01%
2024/07/101861.882862.5362.00-1047,485-0.02%
2024/07/091861.021460.8861.40447,2980.01%
2024/07/083963.493263.9662.30752,1070.01%
2024/07/0536.563.5013162.8563.90-94.552,939-0.18% 大賣/
2024/07/041355.454358.6659.40-3053,598-0.06%
2024/07/032.254.348954.1054.00-86.855,827-0.16%
2024/07/027.154.27654.5254.001.155,9280.00%
2024/07/018.155.892356.1855.20-14.955,974-0.03%
2024/06/288.856.6700.0056.508.855,9010.02%
2024/06/273057.354.457.5357.0025.655,8600.05%
2024/06/26259.80559.3658.00-355,833-0.01%
2024/06/25857.530.558.3058.507.555,7340.01%
2024/06/24257.90358.0057.60-155,6690.00%
2024/06/211659.801059.6059.10655,5720.01%
2024/06/202160.004460.4060.00-2355,361-0.04%
2024/06/19159.5028.859.5559.20-27.854,975-0.05%
2024/06/181159.562460.2258.80-1354,714-0.02%
2024/06/1730.259.5615.758.9659.2014.654,2930.03%
2024/06/1417.757.84457.8357.6013.753,7650.03%
2024/06/131358.262557.3358.80-1253,423-0.02%
2024/06/121156.4630.355.8755.80-19.353,063-0.04%
2024/06/11655.887.555.9755.60-1.553,1100.00%
2024/06/07156.601156.2456.50-1053,049-0.02%
2024/06/06955.942556.1055.70-1652,977-0.03%
2024/06/0520.157.282056.5456.500.152,7940.00%
2024/06/045857.902758.2058.103152,7840.06%
2024/06/0327.357.082556.6857.502.352,4810.00%
2024/05/311957.643657.8857.10-1752,152-0.03%
2024/05/3017.259.271159.4858.206.251,7850.01%
2024/05/2956.260.622560.7659.8031.251,4370.06%
2024/05/2897.161.85361.4060.8094.151,0760.18%
2024/05/277563.226764.4662.30849,8680.02%
2024/05/243863.333562.7362.30348,3590.01%
2024/05/231060.5413.360.4159.40-3.347,251-0.01%
2024/05/22860.412261.1361.70-1446,763-0.03%
2024/05/211460.866160.4160.20-4746,145-0.10%
2024/05/203960.9321.562.4761.0017.545,5070.04%
2024/05/172960.467661.2361.00-4744,142-0.11%
2024/05/165660.213560.0958.702142,7080.05%
2024/05/1548.160.192059.5959.2028.142,3170.07%
2024/05/1457.258.206558.7659.30-7.841,266-0.02%
2024/05/139.155.191655.5255.70-6.940,136-0.02%
2024/05/1050.155.162555.1655.2025.139,5540.06%
2024/05/0943.457.704658.9356.20-2.639,145-0.01%
2024/05/0847.656.013857.9859.109.638,1300.03%
2024/05/0716.256.0023.155.1355.00-6.936,982-0.02%
2024/05/061757.103857.2657.60-2136,235-0.06%
2024/05/032157.515356.8756.20-3235,684-0.09%
2024/05/02104.159.402459.2158.1080.134,4690.23% 大買/
2024/04/306661.8754.162.1661.8011.933,3220.04%
2024/04/2916463.8433.163.5061.90130.931,5050.42% 大買/鉅額交易
2024/04/261970.0313.172.2068.605.929,9970.02%
2024/04/255.270.8711.170.8672.60-5.929,657-0.02%
2024/04/241368.094168.2070.00-2829,439-0.10%
2024/04/233062.06964.4364.502129,2900.07%
2024/04/221166.091764.4463.20-629,103-0.02%
2024/04/198.164.583.666.1468.204.528,7600.02%
2024/04/185.469.913870.8169.20-32.628,176-0.12%
2024/04/1723.167.892468.7668.90-0.827,8460.00%
2024/04/16462.2017.162.2263.00-13.127,594-0.05%
2024/04/1514.161.26862.1062.006.127,8080.02%
2024/04/1211161.4178.961.8261.4032.127,4150.12% 大買/
2024/04/112056.15112.957.0658.50-92.922,059-0.42% 大賣/
2024/04/108751.9024450.2553.20-15719,819-0.79% 大賣/鉅額交易
2024/04/094149.78138.350.0250.60-97.317,036-0.57% 大賣/
2024/04/0800.001646.0546.05-1614,346-0.11%
2024/04/03441.90641.9041.90-214,281-0.01%
2024/04/02138.00238.0538.10-114,273-0.01%
2024/04/01238.55538.5338.50-314,494-0.02%
2024/03/29137.505.137.5937.85-4.114,588-0.03%
2024/03/289.137.6500.0037.509.114,7150.06%
2024/03/276.138.4400.0038.156.114,8310.04%
2024/03/26639.08439.6038.75215,0020.01%
2024/03/25239.85240.1039.65015,3200.00%
2024/03/22340.10440.1540.20-115,669-0.01%
2024/03/21539.25139.2539.60416,1510.02%
2024/03/20438.91539.1538.60-119,825-0.01%
2024/03/19839.30139.1539.00722,9510.03%
2024/03/18539.354.438.6139.350.623,3710.00%
2024/03/15439.14839.3439.00-423,636-0.02%
2024/03/14939.741340.1839.45-423,890-0.02%
2024/03/132.140.98340.8040.55-0.924,0170.00%
2024/03/1200.00341.2041.50-324,233-0.01%
2024/03/11640.42440.4040.70224,4090.01%
2024/03/081541.12741.6940.65824,7250.03%
2024/03/07941.94442.1941.65525,0180.02%
2024/03/061443.1900.0043.001425,3270.06%
2024/03/05243.433.243.3143.60-1.225,7940.00%
2024/03/044344.663743.5043.35626,1960.02%
2024/03/01244.25243.6343.60026,4630.00%
2024/02/293.343.07343.0843.050.326,5530.00%
2024/02/27233.347.2821444.2443.8019.326,9620.07% 大買/大賣/
2024/02/262444.7836.345.6645.85-12.326,527-0.05%
2024/02/2320343.183443.1642.7016927,0320.63% 大買/鉅額交易
2024/02/222744.29244.6344.002527,7090.09%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音