倫飛 (2364)-光和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	79.19	79.20	-7	407	-1.72%
2024/12/05	1	83.80	0	0.00	83.80	1	540	0.18%
2024/11/19	0	0.00	2	82.60	83.60	-2	1,076	-0.19%
2024/11/08	0	0.00	1	86.10	85.70	-1	1,304	-0.08%
2024/11/05	0	0.00	1	86.00	86.90	-1	1,301	-0.08%
2024/11/04	1	84.20	0	0.00	85.00	1	1,301	0.08%
2024/11/01	0	0.00	0.1	89.75	89.90	-0.1	1,291	-0.01%
2024/10/25	0	0.00	0.1	91.50	91.90	-0.1	1,347	0.00%
2024/10/23	0	0.00	0.1	94.70	94.60	-0.1	1,346	0.00%
2024/10/22	0	0.00	0.1	91.80	92.20	-0.1	1,337	-0.01%
2024/09/16	1	99.40	1	99.30	97.50	0	1,124	0.00%
2024/09/12	3	103.00	0	0.00	101.00	3	1,099	0.27%
2024/09/11	2	96.80	6	99.10	99.10	-4	1,041	-0.38%
2024/09/04	5	97.74	2	95.70	95.70	3	957	0.31%
2024/08/30	1	101.50	0	0.00	100.50	1	872	0.11%
2024/08/27	1	128.00	0	0.00	127.50	1	772	0.13%
2024/08/23	0	0.00	1	126.50	129.50	-1	725	-0.14%
2024/08/21	1	115.50	1	126.50	116.50	0	552	0.00%
2024/08/20	1	116.50	0	0.00	115.50	1	447	0.22%
2024/08/19	3	116.33	0	0.00	113.00	3	429	0.70%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.55%
2024/08/15	5	107.50	3	108.00	106.50	2	344	0.58%
2024/08/14	1	102.50	6	104.67	105.50	-5	276	-1.81%
2024/08/13	0	0.00	1	95.80	96.10	-1	236	-0.42%
2024/08/06	0	0.00	1	72.00	77.00	-1	209	-0.48%
2024/07/30	3	94.87	1	93.50	93.80	2	189	1.06%
2024/07/29	0	0.00	1	87.60	92.50	-1	132	-0.76%
2024/07/22	1	84.00	0	0.00	83.60	1	126	0.79%
2024/07/19	0	0.00	2	86.20	85.40	-2	126	-1.58%
2024/07/17	2	91.00	1	91.20	91.10	1	125	0.80%
2024/07/10	0	0.00	3	87.97	88.50	-3	126	-2.37%
2024/06/25	0	0.00	1	83.00	83.10	-1	128	-0.78%
2024/06/11	0	0.00	1	85.20	85.60	-1	147	-0.68%
2024/06/07	1	84.70	0	0.00	85.80	1	152	0.66%
2024/06/03	1	88.30	0	0.00	88.00	1	164	0.61%
2024/05/29	0	0.00	0	91.00	90.80	0	168	0.00%
2024/05/24	0	0.00	0	87.40	87.80	0	166	-0.01%
2024/05/17	0	0.00	1	86.40	87.50	-1	196	-0.51%
2024/05/16	0	0.00	0	85.10	85.10	0	197	0.00%
2024/04/19	1	84.40	0	0.00	82.50	1	407	0.25%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/10	1	91.20	0	0.00	91.80	1	502	0.20%
2024/03/27	0	0.00	6	91.68	91.60	-6	528	-1.14%
2024/03/26	0	0.00	2	93.20	91.30	-2	532	-0.38%
2024/03/25	0	0.00	6	92.08	92.20	-6	534	-1.12%
2024/03/21	1	89.70	1	90.20	89.40	0	538	0.00%
2024/03/20	1	90.20	1	90.80	89.60	0	546	0.00%
2024/03/18	1	90.10	1	91.30	90.60	0	561	0.00%
2024/03/15	2	90.30	1	90.00	90.00	1	593	0.17%
2024/03/14	2	92.50	2	93.15	92.00	0	630	0.00%
2024/03/13	3	91.53	0	0.00	88.60	3	654	0.46%
2024/03/11	1	90.90	1	91.70	92.00	0	666	0.00%
2024/03/08	2	93.25	2	97.20	91.00	0	672	0.00%
2024/03/06	2	94.40	0	0.00	95.00	2	682	0.29%
2024/03/05	3	94.57	2	95.75	95.90	1	687	0.15%
2024/03/04	5	96.10	0	0.00	95.50	5	693	0.72%
2024/03/01	3	96.90	0.1	97.50	96.80	2.9	701	0.42%
2024/02/26	0	0.00	1	98.20	98.20	-1	784	-0.13%
2024/02/23	0	0.00	2	101.00	100.50	-2	815	-0.25%
2024/02/21	2	105.00	0	0.00	102.50	2	855	0.23%
2024/02/19	0	0.00	1	102.00	103.50	-1	981	-0.10%
2024/02/02	5	102.50	7.5	102.77	102.50	-2.5	1,097	-0.23%
2024/02/01	2	95.35	3	94.67	99.00	-1	1,058	-0.09%
2024/01/31	1	91.40	0	0.00	91.40	1	1,039	0.10%
2024/01/29	0	0.00	1	92.90	92.90	-1	1,081	-0.09%
2024/01/26	2	90.85	0	0.00	91.10	2	1,127	0.18%
2024/01/25	0	0.00	0	91.60	91.50	0	1,193	0.00%
2024/01/19	2	93.00	1	93.10	92.90	1	1,208	0.08%
2024/01/17	2	92.90	2	94.45	92.70	0	1,198	0.00%
2024/01/16	1	94.70	0	0.00	94.50	1	1,190	0.08%
2024/01/15	1	98.50	0	0.00	99.10	1	1,175	0.09%
2024/01/09	0	0.00	10	107.00	106.50	-10	1,316	-0.76%
2024/01/08	10	114.90	3	113.00	113.50	7	1,309	0.53%
2024/01/05	3	110.00	1	110.00	109.50	2	1,371	0.15%
2024/01/04	1	107.50	0.2	109.00	105.00	0.8	1,394	0.06%
2023/12/27	0	0.00	5	114.00	113.50	-5	1,441	-0.35%
2023/12/25	5	115.00	0	0.00	114.00	5	1,457	0.34%
2023/12/15	0	0.00	0.8	117.50	118.00	-0.8	1,608	-0.05%
2023/12/14	1	122.00	1	120.50	121.00	0	1,621	0.00%
2023/12/13	0	0.00	5	123.00	121.00	-5	1,638	-0.31%
2023/12/12	5	123.50	11	121.68	121.50	-6	1,638	-0.37%
2023/12/11	3	124.33	6	122.00	125.50	-3	1,616	-0.19%
2023/12/08	19	120.58	5	119.00	119.00	14	1,595	0.88%
2023/12/07	0	0.00	2	113.00	113.00	-2	1,574	-0.13%
2023/12/06	0	0.00	0.5	115.00	116.00	-0.5	1,582	-0.03%
2023/12/05	1	117.50	7	117.43	117.00	-6	1,606	-0.37%
2023/12/01	7	123.07	0	0.00	122.00	7	1,710	0.41%
2023/11/30	0	0.00	1	121.00	120.50	-1	1,709	-0.06%
2023/11/29	0	0.00	0.1	121.00	122.00	-0.1	1,723	-0.01%
2023/11/28	0.1	122.00	2	123.50	123.50	-1.9	1,736	-0.11%
2023/11/24	0	0.00	7	121.50	121.00	-7	1,826	-0.38%
2023/11/22	2	133.00	2	130.50	129.00	0	1,788	0.00%
2023/11/21	7	128.50	0	0.00	128.00	7	1,746	0.40%
2023/11/20	1	129.00	9	129.22	128.00	-8	1,736	-0.46%
2023/11/17	3	139.00	1	141.50	138.50	2	1,702	0.12%
2023/11/16	6	142.00	2	139.50	143.00	4	1,667	0.24%
2023/11/15	3	131.83	3	135.00	135.50	0	1,559	0.00%
2023/11/14	7	121.93	0	0.00	129.00	7	1,471	0.48%
2023/11/10	0	0.00	1	120.00	122.00	-1	1,416	-0.07%
2023/11/08	0	0.00	2	121.50	122.00	-2	1,398	-0.14%
2023/11/07	0	0.00	1	120.50	121.50	-1	1,387	-0.07%
2023/11/06	4	123.63	0	0.00	120.00	4	1,367	0.29%
2023/11/03	0	0.00	2	121.50	121.50	-2	1,346	-0.15%
2023/11/02	6	134.83	4	130.50	128.50	2	1,300	0.15%
2023/11/01	2	141.00	0	0.00	141.00	2	1,231	0.16%
2023/10/31	2	141.00	0	0.00	138.50	2	1,221	0.16%
2023/10/30	1	147.50	0	0.00	144.00	1	1,219	0.08%
2023/10/25	0	0.00	2	141.50	142.00	-2	1,210	-0.17%
2023/10/24	2	139.00	0	0.00	144.00	2	1,206	0.17%
2023/10/23	0	0.00	2	138.50	139.00	-2	1,201	-0.17%
2023/10/19	4	136.00	5	137.80	135.50	-1	1,187	-0.08%
2023/10/18	6	147.75	4.3	146.26	143.50	1.7	1,166	0.14%
2023/10/17	1	147.50	1	150.00	150.00	0	1,030	0.00%
2023/10/13	6	148.50	5.2	150.10	155.50	0.8	989	0.08%
2023/10/12	3	139.33	1	139.00	141.50	2	905	0.22%
2023/10/11	1	129.50	1	126.00	129.00	0	873	0.00%
2023/10/06	0	0.00	2	124.00	125.00	-2	849	-0.24%
2023/10/05	1	122.00	1	120.00	122.00	0	834	0.00%
2023/10/04	1	119.50	0	0.00	119.50	1	824	0.12%
2023/10/02	1	115.50	0	0.00	119.00	1	800	0.12%
2023/09/28	0	117.00	0	0.00	116.00	0	787	0.01%
2023/09/27	0	116.00	0	0.00	115.50	0	780	0.00%
2023/09/25	0	0.00	1	114.00	116.00	-1	765	-0.13%
2023/09/22	1.1	113.64	0	0.00	114.50	1.1	755	0.15%
2023/09/21	2	120.25	0	0.00	115.50	2	719	0.28%
2023/09/20	0	115.00	1	115.00	115.00	-1	624	-0.16%
2023/09/13	1	112.96	0	0.00	108.50	1	548	0.18%
2023/09/12	0.1	110.00	0	0.00	107.00	0.1	530	0.02%
2023/09/11	0	109.50	1	108.00	109.50	-1	522	-0.19%
2023/09/07	0	0.00	1	109.50	108.00	-1	475	-0.21%
2023/09/06	1	108.50	0	0.00	107.50	1	414	0.24%
2023/09/04	1	103.50	5	104.20	101.50	-4	355	-1.12%
2023/09/01	0	0.00	8	102.75	101.00	-8	336	-2.38%
2023/08/31	0	0.00	5	101.60	103.00	-5	316	-1.58%
2023/08/30	4	100.15	1	97.90	99.60	3	250	1.20%
2023/08/29	5	91.06	0	0.00	91.80	5	206	2.43%
2023/08/28	3	82.93	0	0.00	83.50	3	177	1.69%
2023/08/09	0	0.00	0	81.50	81.90	0	316	0.00%
2023/08/02	1	83.50	0	0.00	83.40	1	320	0.31%
2023/07/18	2	93.30	0	0.00	93.00	2	348	0.57%
2023/07/11	2	93.90	0	0.00	92.50	2	397	0.50%
2023/07/07	2	97.10	0	0.00	96.10	2	442	0.45%
2023/07/03	0	100.00	0	0.00	99.90	0	572	0.00%
2023/06/05	0	0.00	2	104.50	104.50	-2	653	-0.31%
2023/05/25	0	0.00	9	108.00	106.50	-9	668	-1.35%
2023/05/17	8	112.06	3	111.33	109.50	5	718	0.70%
2023/05/16	2	109.25	0	0.00	106.50	2	739	0.27%
2023/05/15	3	108.50	2	110.00	109.50	1	738	0.14%
2023/05/03	1	104.00	0	0.00	104.00	1	971	0.10%
2023/04/28	1	105.00	0	0.00	103.50	1	973	0.10%
2023/04/10	0	0.00	1	111.50	108.50	-1	902	-0.11%
2023/04/07	1	109.01	0	0.00	108.00	1	881	0.11%
2023/03/27	0	106.50	0	0.00	105.00	0	826	0.00%
2023/03/22	0	0.00	2	104.50	103.50	-2	863	-0.23%
2023/03/14	0	0.00	2	97.60	96.80	-2	887	-0.23%
2023/03/08	0	0.00	3	106.00	108.50	-3	1,026	-0.29%
2023/03/02	2	111.00	2.1	112.84	110.50	-0.1	1,339	-0.01%
2023/02/23	0	0.00	1	113.50	112.50	-1	1,584	-0.06%
2023/02/21	2	114.25	1	113.00	113.00	1	1,682	0.06%
2023/02/20	1	113.50	2	114.50	115.00	-1	1,739	-0.06%
2023/02/17	3	115.33	1	114.50	114.00	2	1,786	0.11%
2023/02/16	4	115.25	0	0.00	114.50	4	1,866	0.21%
2023/02/10	3	110.00	0	0.00	109.00	3	2,012	0.15%
2023/02/09	0	0.00	3	113.50	113.00	-3	2,053	-0.15%
2023/02/03	1	110.50	0	0.00	107.00	1	2,293	0.04%
2023/01/30	0	0.00	3	91.13	92.30	-3	2,392	-0.13%
2023/01/17	7	90.73	4	90.05	89.90	3	2,438	0.12%
2022/12/13	0	0.00	1	111.00	110.50	-1	3,124	-0.03%
2022/12/09	1	117.50	0	0.00	116.00	1	3,119	0.03%
2022/12/05	2	126.00	2	125.00	123.00	0	3,120	0.00%
2022/12/02	2	123.50	4	122.75	122.50	-2	3,116	-0.06%
2022/12/01	3	125.00	3	123.00	122.00	0	3,155	0.00%
2022/11/29	2	124.00	3	120.67	121.00	-1	3,156	-0.03%
2022/11/28	5	128.30	1	128.00	124.50	4	3,159	0.13%
2022/11/25	0	0.00	2	127.00	121.50	-2	3,038	-0.07%
2022/11/24	0	0.00	0.3	121.00	120.00	-0.3	2,935	-0.01%
2022/11/22	1	123.00	0.3	126.00	119.00	0.7	2,878	0.02%
2022/11/21	2	124.00	2	125.00	121.50	0	2,812	0.00%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	3	121.17	6	120.50	121.50	-3	2,666	-0.11%
2022/11/16	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2022/11/15	1	118.00	0	0.00	118.00	1	2,595	0.04%
2022/11/11	4	122.00	7	128.36	115.50	-3	2,528	-0.12%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/08	4	106.25	4	107.75	102.50	0	2,524	0.00%
2022/11/07	2	110.00	0	0.00	108.00	2	2,606	0.08%
2022/11/04	5	106.40	5	105.80	109.50	0	2,613	0.00%
2022/11/01	4	106.13	3	107.17	108.50	1	2,470	0.04%
2022/10/28	1	100.00	3	103.83	96.80	-2	2,546	-0.08%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/25	2	86.80	0	0.00	86.90	2	2,722	0.07%
2022/10/13	0	0.00	0	75.30	74.10	0	3,436	0.00%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/05	2	118.75	2	107.50	115.00	0	3,576	0.00%
2022/10/04	5	113.11	4	111.25	114.50	1	3,336	0.03%
2022/09/30	4	95.00	0	0.00	95.20	4	3,372	0.12%
2022/09/27	2	69.20	0	0.00	71.70	2	3,619	0.06%
2022/09/15	0	0.00	5	81.34	86.50	-5	3,901	-0.13%
2022/09/14	0	0.00	1	86.50	81.20	-1	3,897	-0.03%
2022/09/12	1	92.80	2	92.40	92.70	-1	3,901	-0.03%
2022/09/08	0	0.00	0.1	96.20	96.10	-0.1	3,843	0.00%
2022/09/07	2	108.00	0	0.00	99.00	2	3,776	0.05%
2022/09/06	0	0.00	1.3	113.69	108.50	-1.3	3,719	-0.03%
2022/09/02	1	139.00	0	144.50	134.50	1	3,666	0.03%
2022/09/01	3	147.02	0	0.00	149.00	3	3,617	0.08%
2022/08/30	1	140.00	3	136.00	140.00	-2	3,600	-0.06%
2022/08/29	2	128.00	3	126.33	128.50	-1	3,588	-0.03%
2022/08/26	2	125.00	2	127.50	128.50	0	3,633	0.00%
2022/08/25	2	133.00	0	0.00	133.00	2	3,645	0.05%
2022/08/24	0	0.00	0.1	120.00	122.00	-0.1	3,643	0.00%
2022/08/23	0	0.00	3	113.00	111.00	-3	3,644	-0.08%
2022/08/22	0.6	123.50	1	113.50	121.50	-0.4	3,634	-0.01%
2022/08/19	4.8	123.50	0.1	118.00	123.50	4.8	3,607	0.13%
2022/08/18	2	112.00	4.1	111.95	112.50	-2.1	3,619	-0.06%
2022/08/17	6	100.08	0	0.00	102.50	6	3,542	0.17%
2022/08/15	0	0.00	3	84.90	84.90	-3	3,426	-0.09%
2022/08/12	0	0.00	7	76.83	77.20	-7	3,312	-0.21%
2022/08/08	2	68.50	0	68.70	68.60	2	3,051	0.06%
2022/08/05	0	0.00	1	73.00	71.10	-1	3,012	-0.03%
2022/08/04	1	68.00	0	0.00	71.10	1	2,890	0.03%
2022/08/03	1	72.10	2	73.05	68.30	-1	2,749	-0.04%
2022/08/02	1	67.50	0	0.00	67.70	1	2,580	0.04%
2022/08/01	0	0.00	1	68.30	69.90	-1	2,529	-0.04%
2022/07/29	7	67.69	6	68.97	68.00	1	2,400	0.04%
2022/07/28	2	63.73	1	63.80	65.50	1	2,180	0.05%
2022/07/27	8	59.25	2	59.70	59.60	6	2,076	0.29%
2022/07/26	1	58.70	0	0.00	57.50	1	1,912	0.05%
2022/07/22	1	55.00	5	56.54	58.00	-4	1,808	-0.22%
2022/07/20	2	50.00	0	0.00	48.05	2	1,669	0.12%
2022/07/18	0	0.00	2.8	41.33	43.20	-2.8	1,571	-0.18%
2022/07/15	3	40.20	3	40.50	39.30	0	1,531	0.00%
2022/07/14	2	42.00	0	0.00	41.50	2	1,507	0.13%
2022/07/13	2	46.80	0	0.00	42.20	2	1,464	0.14%
2022/07/12	5	43.96	5	42.52	43.90	0	1,403	0.00%
2022/07/11	1	48.00	1	49.50	44.45	0	1,350	0.00%
2022/07/08	0	0.00	2	49.15	49.35	-2	1,255	-0.16%
2022/07/07	4	49.11	2	48.65	47.90	2	1,063	0.19%
2022/07/05	1	40.80	1	41.75	43.00	0	698	0.00%
2022/07/04	0	0.00	0.2	39.10	39.10	-0.2	600	-0.03%
2022/07/01	2	35.40	2	35.45	35.55	0	529	0.00%
2022/06/30	0	0.00	5	38.05	33.70	-5	465	-1.08%
2022/06/10	0	0.00	0	35.10	35.40	0	213	-0.02%
2022/06/06	0	0.00	0.4	35.05	36.20	-0.4	192	-0.19%
2022/06/02	0	0.00	2	35.05	35.05	-2	139	-1.43%
2022/06/01	2	31.90	0	0.00	31.90	2	116	1.72%
2022/05/31	5	32.55	0	0.00	29.00	5	91	5.45%
2022/05/26	0	0.00	0.5	25.30	25.30	-0.5	62	-0.84%
2022/03/24	0	0.00	0.2	22.10	22.45	-0.2	19	-1.20%
2022/03/17	0	0.00	0.1	19.50	19.60	-0.1	18	-0.64%
2021/08/05	0	0.00	0.5	3.25	3.30	-0.5	200	-0.25%
2021/07/08	2	3.70	0	0.00	3.55	2	419	0.48%
2021/04/26	0	0.00	9	2.89	3.30	-9	342	-2.63%
2021/01/29	0	0.00	3	3.17	3.12	-3	171	-1.75%
2021/01/26	0	0.00	0	3.01	3.06	0	169	-0.01%
2020/12/28	0	0.00	50	3.36	3.36	-50	461	-10.84%
2020/12/16	50	3.53	0	0.00	3.52	50	756	6.61%
2020/08/10	0	2.28	0	0.00	2.30	0	130	0.00%
2019/02/21	0	0.00	0.4	3.60	3.70	-0.4	190	-0.19%
2018/12/25	0	0.00	3.7	4.00	4.00	-3.7	124	-2.96%
2018/08/09	0	0.00	1	4.30	4.26	-1	146	-0.68%
2018/06/08	0	0.00	4	4.08	4.00	-4	295	-1.35%
2018/06/01	0	0.00	0.2	4.00	4.04	-0.2	303	-0.07%
2018/02/27	0	0.00	1	2.41	2.43	-1	78	-1.25%