台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.07%
  • 成交量
    7,893
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201462.001362.3161.60131,6520.00%
2025/02/191163.55663.6062.90531,5580.02%
2025/02/18262.75262.4562.40031,2310.00%
2025/02/1722.162.401262.4962.1010.131,1740.03%
2025/02/141462.80862.2861.20630,8990.02%
2025/02/13263.70163.7063.50130,6550.00%
2025/02/123265.18564.8664.202730,4570.09%
2025/02/112064.382064.6163.60029,6350.00%
2025/02/10563.16463.0862.90129,0850.00%
2025/02/071363.2214.262.9163.40-1.228,7060.00%
2025/02/06559.72559.9059.70028,2000.00%
2025/02/05558.92458.5859.50127,8770.00%
2025/02/04755.311155.3555.30-427,553-0.01%
2025/02/0300.00156.0056.40-127,4780.00%
2025/01/222058.40158.3058.401927,4520.07%
2025/01/2100.00257.7057.80-227,388-0.01%
2025/01/20258.15158.1058.20127,4920.00%
2025/01/17958.86658.4357.00327,4450.01%
2025/01/16158.90658.4758.10-527,090-0.02%
2025/01/152058.09758.1157.201327,0050.05%
2025/01/141158.10758.0358.70427,0130.01%
2025/01/13256.85357.4758.20-127,3220.00%
2025/01/10458.65358.9758.50127,4220.00%
2025/01/0918.260.12861.0958.6010.227,1550.04%
2025/01/08463.953.263.9164.200.826,5200.00%
2025/01/07863.839.163.8462.60-1.126,1490.00%
2025/01/0615.361.901062.5462.705.325,4670.02%
2025/01/0316.162.241961.6361.40-325,012-0.01%
2025/01/0218.164.543064.9563.60-1224,536-0.05%
2024/12/31764.965.165.0365.701.924,1410.01%
2024/12/301365.921365.8065.30023,4620.00%
2024/12/274266.063967.1366.20322,7450.01%
2024/12/2656.168.3938.168.6965.201819,9950.09%
2024/12/251967.0726.769.4670.10-7.717,049-0.05%
2024/12/248.364.782565.1463.80-16.714,910-0.11%
2024/12/231764.1119.364.5464.20-2.313,936-0.02%
2024/12/204564.793264.8864.901312,6540.10%
2024/12/191859.4659.658.2461.60-41.610,110-0.41%
2024/12/1820.257.531656.7156.004.28,2900.05%
2024/12/174455.993455.8256.60107,5540.13%
2024/12/161051.506754.5155.00-576,007-0.95%
2024/12/131050.4900.0050.20105,5480.18%
2024/12/121551.437052.3551.50-555,272-1.04%
2024/12/1000.00149.4048.05-14,789-0.02%
2024/12/09548.75448.6848.8014,7670.02%
2024/12/06248.50847.8148.15-64,671-0.13%
2024/12/03248.08147.2047.2014,7300.02%
2024/12/02146.1500.0046.2014,7520.02%
2024/11/2900.00146.1046.30-14,785-0.02%
2024/11/28245.5000.0045.2524,8290.04%
2024/11/27146.5000.0046.5514,8680.02%
2024/11/26347.77348.1247.5004,8580.00%
2024/11/2500.00346.6547.00-34,864-0.06%
2024/11/20146.5500.0046.5015,0750.02%
2024/11/19147.4500.0047.5015,1860.02%
2024/11/142847.62147.7047.10276,3920.42%
2024/11/1300.00147.0046.90-16,384-0.02%
2024/11/12146.0000.0046.0516,5410.02%
2024/11/11247.0500.0047.1026,7710.03%
2024/11/0800.001048.3048.15-106,826-0.15%
2024/11/071048.95248.9348.9586,9330.12%
2024/11/06147.00147.6047.6007,0380.00%
2024/11/0500.00148.1547.05-17,103-0.01%
2024/11/041046.7000.0046.65107,2280.14%
2024/11/010.147.1000.0047.200.17,2970.00%
2024/10/30147.1500.0046.9017,3970.01%
2024/10/29547.1300.0047.0557,6190.07%
2024/10/2823.148.5900.0048.5523.17,6340.30%
2024/10/25251.202250.8550.20-207,639-0.26%
2024/10/24351.30250.7549.7017,5480.01%
2024/10/23151.202650.7050.50-257,478-0.33%
2024/10/221449.73049.8050.50147,4010.19%
2024/10/21249.60450.5550.40-27,424-0.03%
2024/10/182249.81249.7048.65207,3080.27%
2024/10/171250.4126.650.2750.60-14.66,869-0.21%
2024/10/16346.38246.0046.0016,5600.02%
2024/10/15146.35046.9846.2016,6030.02%
2024/10/14146.00146.9046.9006,6630.00%
2024/10/11246.60446.5146.55-26,834-0.03%
2024/10/091348.3500.0047.10136,9810.19%
2024/10/08748.781048.6848.45-37,189-0.04%
2024/10/07048.00347.8847.80-37,504-0.04%
2024/10/01247.75247.7547.5009,0660.00%
2024/09/2600.00947.8746.90-99,466-0.10%
2024/09/25347.57147.3047.5529,7870.02%
2024/09/24246.80746.6746.50-510,418-0.05%
2024/09/23247.3300.0046.80210,5080.02%
2024/09/20148.10147.8047.80010,8000.00%
2024/09/19748.76348.5548.60410,9140.04%
2024/09/182647.141247.8247.401410,8620.13%
2024/09/16648.572548.7848.70-1910,803-0.18%
2024/09/1300.00145.0545.40-110,645-0.01%
2024/09/12245.1500.0045.20210,7860.02%
2024/09/11344.07644.4744.25-310,929-0.03%
2024/09/10544.58244.6843.95311,0620.03%
2024/09/09644.50545.3545.55111,1430.01%
2024/09/0600.00245.7045.65-211,426-0.02%
2024/09/053646.101247.2245.802411,9000.20%
2024/09/041346.70546.2746.15812,3670.06%
2024/09/03649.05649.6748.90012,3730.00%
2024/09/02849.3000.0049.00812,4460.06%
2024/08/301149.79149.6549.701012,4630.08%
2024/08/29650.01250.8050.60412,4920.03%
2024/08/281350.88250.5050.501112,5020.09%
2024/08/27250.5000.0050.90212,5260.02%
2024/08/26550.58150.9050.10412,4870.03%
2024/08/23450.93950.9751.40-512,476-0.04%
2024/08/22452.55152.5052.00312,4920.02%
2024/08/21453.355253.4853.20-4812,487-0.38%
2024/08/201955.24455.1554.901512,4780.12%
2024/08/19253.402852.6354.60-2611,950-0.22%
2024/08/16149.70649.5049.65-512,516-0.04%
2024/08/15549.1400.0048.80513,9080.04%
2024/08/14249.48750.0349.80-515,268-0.03%
2024/08/13449.881349.4249.95-917,614-0.05%
2024/08/12348.1300.0047.50318,2350.02%
2024/08/091048.8700.0048.151018,8400.05%
2024/08/08747.66347.7847.05419,9960.02%
2024/08/0700.00746.8347.55-720,576-0.03%
2024/08/0600.00143.9043.25-120,8110.00%
2024/08/05646.43145.6545.65520,8450.02%
2024/08/02551.46351.0350.70221,5650.01%
2024/08/01352.001852.4952.80-1522,170-0.07%
2024/07/3000.00248.5049.10-222,180-0.01%
2024/07/29748.13247.1046.80522,2140.02%
2024/07/2600.00350.4050.10-322,303-0.01%
2024/07/23250.35450.6050.40-222,589-0.01%
2024/07/22449.261749.7349.40-1322,777-0.06%
2024/07/191651.291152.8750.20522,9230.02%
2024/07/18352.77253.1552.70123,4500.00%
2024/07/1700.002855.1654.70-2824,270-0.12%
2024/07/16253.65253.9553.70024,5420.00%
2024/07/15154.8000.0054.60124,8800.00%
2024/07/12356.60257.1056.70125,5030.00%
2024/07/11756.84256.5556.00525,6090.02%
2024/07/10156.801957.1556.40-1825,939-0.07%
2024/07/091856.391255.6854.70626,4700.02%
2024/07/081059.431858.6159.60-826,840-0.03%
2024/07/051256.9434.257.0557.50-22.226,472-0.08%
2024/07/04652.48453.1852.30225,9560.01%
2024/07/032251.685.451.9151.6016.626,1410.06%
2024/07/02151.00251.4051.30-127,0120.00%
2024/07/01852.29553.1052.00327,0700.01%
2024/06/289.353.166952.8554.20-59.726,938-0.22%
2024/06/271150.54151.1049.601026,2950.04%
2024/06/261551.50651.8251.30926,2240.03%
2024/06/25949.735148.5649.80-4225,911-0.16%
2024/06/24549.1900.0049.05525,7760.02%
2024/06/21550.043050.3350.00-2525,711-0.10%
2024/06/20150.7058.151.0151.00-57.125,669-0.22%
2024/06/19851.13351.3051.10525,5960.02%
2024/06/183.152.3100.0052.103.125,6280.01%
2024/06/174.153.2500.0053.104.125,8710.02%
2024/06/141654.485454.1854.00-3825,756-0.15%
2024/06/13654.175453.9153.80-4825,623-0.19%
2024/06/121552.973752.3753.80-2225,323-0.09%
2024/06/115657.9912.656.3455.6043.424,8220.17%
2024/06/07560.6400.0061.70524,3190.02%
2024/06/0620.462.45562.0861.7015.424,2650.06%
2024/06/05261.002060.7461.00-1824,132-0.07%
2024/06/04260.25760.4659.50-524,091-0.02%
2024/06/03259.5010.460.4060.50-8.424,016-0.03%
2024/05/31658.009.858.5358.50-3.823,950-0.02%
2024/05/30159.2000.0059.20123,9060.00%
2024/05/28859.762.159.4859.505.923,8400.02%
2024/05/27361.10361.2060.90023,7620.00%
2024/05/241656.641057.1059.60623,6790.03%
2024/05/2314.258.151258.5057.602.223,5880.01%
2024/05/223.161.52761.9761.70-3.923,405-0.02%
2024/05/2150.861.10662.7061.5044.822,3590.20%
2024/05/208.359.471358.9859.30-4.720,904-0.02%
2024/05/1786.556.81150.257.1857.60-63.719,497-0.33% 大賣/
2024/05/161653.05954.8756.30717,0160.04%
2024/05/15250.154150.5951.20-3916,208-0.24%
2024/05/14646.56346.0846.55315,5210.02%
2024/05/13443.781445.7846.50-1014,243-0.07%
2024/05/1000.00142.0042.30-113,510-0.01%
2024/05/09240.683140.6541.05-2913,204-0.22%
2024/05/085542.962942.3841.602613,0270.20%
2024/05/071342.721542.5544.25-212,225-0.02%
2024/05/06640.638.640.9040.25-2.611,541-0.02%
2024/05/034941.11240.7040.704711,4080.41%
2024/05/02340.081140.0440.80-811,258-0.07%
2024/04/301540.33740.7740.55811,2950.07%
2024/04/293240.841441.2040.201811,1100.16%
2024/04/263339.845639.2939.50-2310,801-0.21%
2024/04/25840.49640.2940.00210,5680.02%
2024/04/24941.021540.9840.20-610,339-0.06%
2024/04/233841.432441.9141.70149,7680.14%
2024/04/22839.251839.7638.75-109,021-0.11%
2024/04/195241.957740.9141.60-258,670-0.29%
2024/04/1820.144.362743.9243.00-6.98,261-0.08%
2024/04/1700.002341.6942.25-237,555-0.30%
2024/04/161038.12538.1238.4557,3060.07%
2024/04/1542.139.784140.7637.651.16,8350.02%
2024/04/122836.70738.6938.90216,0470.35%
2024/04/11133.6514.634.2335.40-13.65,266-0.26%
2024/04/10732.74332.8032.2044,7190.08%
2024/04/091733.141633.3033.4014,5420.02%
2024/04/082034.60932.5031.95114,1020.27%
2024/04/035232.251332.2432.25393,1351.24%
2024/04/021028.35629.3529.3542,9760.13%
2024/03/29125.80326.0026.45-22,868-0.07%
2024/03/27226.702.626.4326.40-0.62,833-0.02%
2024/03/2500.00326.9726.90-32,779-0.11%
2024/03/22126.501926.5526.50-182,727-0.66%
2024/03/21426.44626.5326.70-22,689-0.07%
2024/03/203826.37426.1626.05342,5351.34%
2024/03/1900.009.525.4125.55-9.52,185-0.43%
2024/03/181024.3000.0024.35102,2180.45%
2024/03/1525.524.5700.0024.5525.52,3301.09%
2024/03/131125.2900.0025.20112,3660.46%
2024/03/1200.00325.8525.95-32,472-0.12%
2024/03/1100.00125.3525.65-12,470-0.04%
2024/03/081725.441125.4725.1062,4810.24%
2024/03/0700.00126.0526.00-12,492-0.04%
2024/03/06525.9000.0026.1052,4950.20%
2024/03/051325.831326.1525.9502,4970.00%
2024/03/0400.00126.2525.90-12,499-0.04%
2024/02/27125.700.625.5525.700.42,5880.02%
2024/02/26125.60226.1526.15-12,654-0.04%
2024/02/234.325.7400.0025.554.32,6620.16%
2024/02/228.725.7200.0025.808.72,6710.33%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章