台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    1,803
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212017.1000.0016.90201,7131.17%
2024/11/15217.2000.0017.2521,8150.11%
2024/11/13217.40517.3517.30-31,876-0.16%
2024/11/080.117.9500.0017.750.12,0130.00%
2024/11/07318.2500.0018.2532,0260.15%
2024/11/0600.00118.4518.25-12,046-0.05%
2024/11/040.118.5500.0018.450.12,1800.00%
2024/10/2500.0024.218.6818.65-24.22,302-1.05%
2024/10/24118.7500.0018.5512,3560.04%
2024/10/2300.003919.0419.05-392,419-1.61%
2024/10/22218.7000.0018.8022,5290.08%
2024/10/2100.0016218.8118.80-1622,650-6.11% 大賣/鉅額交易
2024/10/1600.00118.7018.75-12,926-0.03%
2024/10/150.218.7000.0018.600.23,0260.01%
2024/10/14119.1500.0019.0013,1860.03%
2024/10/0900.00218.7018.85-23,878-0.05%
2024/10/080.119.4000.0019.400.14,1540.00%
2024/10/07220.00220.0020.0004,3460.00%
2024/10/04220.5000.0020.3024,5590.04%
2024/10/01320.90520.8320.80-24,871-0.04%
2024/09/2713120.66220.4020.301295,6132.30% 大買/鉅額交易
2024/09/2300.00119.8019.65-19,419-0.01%
2024/09/20219.6000.0019.60210,0410.02%
2024/09/18619.4800.0019.40610,6550.06%
2024/09/05519.0000.0019.00511,2730.04%
2024/09/04419.2000.0018.95411,3420.04%
2024/09/03520.0500.0020.05511,4770.04%
2024/09/02120.8000.0020.35111,4870.01%
2024/08/2800.00120.6520.50-111,533-0.01%
2024/08/2600.00120.7020.60-111,577-0.01%
2024/08/23120.5000.0020.65111,6230.01%
2024/08/2010720.9800.0020.9010711,7690.91% 大買/鉅額交易
2024/08/15320.78320.8520.55012,2190.00%
2024/08/1400.00521.4021.30-512,362-0.04%
2024/08/1200.00122.2522.10-112,745-0.01%
2024/08/081.121.6000.0021.401.113,2500.01%
2024/08/07521.25221.6321.50313,9540.02%
2024/08/0600.00618.7720.20-614,038-0.04%
2024/08/05120.4000.0020.20113,9740.01%
2024/08/02322.8300.0022.40313,9550.02%
2024/08/0100.00123.4523.40-113,991-0.01%
2024/07/29122.85122.8022.90014,0070.00%
2024/07/2600.00222.8023.30-214,056-0.01%
2024/07/2300.00125.0023.95-114,019-0.01%
2024/07/22225.45425.1524.90-213,922-0.01%
2024/07/19125.05225.4325.40-113,812-0.01%
2024/07/18125.75326.0025.65-213,725-0.01%
2024/07/1600.00526.4326.30-513,628-0.04%
2024/07/1500.001627.2127.00-1613,599-0.12%
2024/07/12527.81728.0527.55-213,534-0.01%
2024/07/11127.251327.6327.20-1213,181-0.09%
2024/07/101427.06126.9026.651312,9950.10%
2024/07/091025.801026.3026.60012,8410.00%
2024/07/08126.600.526.8526.500.512,8710.00%
2024/07/05428.111328.0227.70-913,264-0.07%
2024/07/04527.60106.827.5527.50-101.813,034-0.78% 大賣/鉅額交易
2024/07/03527.581027.5527.60-512,678-0.04%
2024/07/024927.334727.3627.80212,1450.02%
2024/07/012.326.2300.0026.202.310,7700.02%
2024/06/284726.982726.7326.352010,4130.19%
2024/06/27125.4533.126.8627.40-32.18,877-0.36%
2024/06/26224.501725.2524.95-158,333-0.18%
2024/06/2513224.25423.7823.651287,8211.64% 大買/鉅額交易
2024/06/24323.60423.6523.10-17,369-0.01%
2024/06/21323.105723.4423.55-547,297-0.74%
2024/06/2000.00122.2022.20-17,041-0.01%
2024/06/18322.1000.0022.1537,4680.04%
2024/06/1700.00122.5522.35-17,470-0.01%
2024/06/14121.9500.0022.0517,4460.01%
2024/06/13322.2000.0022.1037,4340.04%
2024/06/12522.10122.2522.1547,4170.05%
2024/06/0700.00823.2323.10-87,333-0.11%
2024/06/0500.001521.9222.00-157,486-0.20%
2024/06/04221.831021.8021.85-87,475-0.11%
2024/05/281022.70222.7822.6587,3670.11%
2024/05/2711.122.280.222.1022.1010.97,3010.15%
2024/05/241222.060.122.2022.1511.97,2600.16%
2024/05/2300.00323.2522.60-37,211-0.04%
2024/05/22423.462323.7323.70-197,066-0.27%
2024/05/21822.0010621.8722.25-986,734-1.46% 大賣/
2024/05/20522.99423.0022.3516,6510.02%
2024/05/17322.67122.7522.7526,4480.03%
2024/05/1600.001021.3821.30-106,099-0.16%
2024/05/151422.87123.0021.60135,9660.22%
2024/05/1416222.726922.7622.80935,5951.66% 大買/
2024/05/131222.122122.6022.50-95,411-0.17%
2024/05/1000.001221.8521.85-124,676-0.26%
2024/05/09119.9500.0019.9014,5360.02%
2024/05/07219.501019.7019.55-84,490-0.18%
2024/05/0200.00121.0521.20-14,345-0.02%
2024/04/3000.00621.3220.95-64,321-0.14%
2024/04/2600.00420.0820.20-44,204-0.10%
2024/04/2500.000.120.4520.25-0.14,1750.00%
2024/04/24620.92920.5920.50-34,162-0.07%
2024/04/2300.00020.3020.2004,1360.00%
2024/04/19120.101320.7320.50-124,302-0.28%
2024/04/1800.00221.0521.00-24,222-0.05%
2024/04/1700.001.120.7321.00-1.14,161-0.03%
2024/04/1600.00520.1520.00-54,073-0.12%
2024/04/15120.65120.7520.6503,9880.00%
2024/04/1213.221.30120.9520.9512.23,8320.32%
2024/04/111821.54321.1521.35153,5830.42%
2024/04/1000.001120.8020.80-112,948-0.37%
2024/04/090.118.9000.0018.950.12,8280.00%
2024/04/08219.131019.1519.15-82,808-0.28%
2024/04/0300.00218.8018.90-22,781-0.07%
2024/04/0200.002019.2018.90-202,765-0.72%
2024/03/28519.6000.0019.5052,6530.19%
2024/03/251019.7500.0019.60102,4500.41%
2024/03/22319.651919.7719.65-162,360-0.68%
2024/03/213018.852419.0618.8562,0110.30%
2024/03/19317.6800.0017.6031,7920.17%
2024/03/1300.00419.0518.55-41,704-0.23%
2024/03/11118.05718.8018.80-61,413-0.42%
2024/03/0800.00817.2017.10-81,307-0.61%
2024/03/0700.00517.7017.40-51,299-0.38%
2024/03/0600.00217.7517.70-21,293-0.15%
2024/03/0500.00218.0017.95-21,290-0.16%
2024/03/04118.3000.0018.2011,2720.08%
2024/02/2600.00417.9017.95-41,219-0.33%
2024/02/200.217.3500.0017.400.21,2190.02%
2024/02/19117.851117.6617.75-101,217-0.82%
2024/02/16316.6000.0016.9031,1960.25%
2024/02/0500.001316.3016.30-131,190-1.09%
2024/02/02316.7500.0016.5531,1850.25%
2024/02/0100.00216.8516.75-21,187-0.17%
2024/01/31116.8500.0016.8511,1950.08%
2024/01/2300.00317.5517.50-31,530-0.20%
2024/01/221017.05217.1017.1581,5960.50%
2024/01/19317.0000.0016.9031,5790.19%
2024/01/17316.9000.0017.0031,5630.19%
2024/01/162817.5900.0017.40281,5371.82%
2024/01/1500.00317.9317.90-31,476-0.20%
2024/01/12116.8000.0016.8011,3090.08%
2024/01/11216.85616.9016.75-41,299-0.31%
2024/01/0900.00516.3016.30-51,256-0.40%
2024/01/0800.00116.5016.45-11,256-0.08%
2024/01/050.116.4000.0016.300.11,2550.01%
2023/12/2500.00816.4016.40-81,280-0.62%
2023/12/0100.00117.0517.05-11,190-0.08%
2023/11/2200.00116.9516.85-11,102-0.09%
2023/11/20116.7500.0016.5011,0690.09%
2023/11/090.115.7000.0015.700.11,0360.01%
2023/11/0600.00116.2016.05-11,047-0.10%
2023/11/010.215.75115.9515.65-0.8982-0.08%
2023/10/31516.79116.7516.7049150.44%
2023/10/3000.00116.2016.30-1673-0.15%
2023/10/2300.00115.3515.00-1620-0.16%
2023/10/20214.3300.0014.4026180.32%
2023/10/18115.05515.0014.85-4639-0.63%
2023/10/170.514.9000.0014.800.56330.08%
2023/10/1600.00115.1015.00-1641-0.16%
2023/10/1100.00814.6114.60-8676-1.18%
2023/10/04114.6000.0014.5017440.13%
2023/10/03115.0000.0014.9017420.13%
2023/09/21215.2300.0015.2528570.23%
2023/09/20115.2500.0015.2518610.12%
2023/09/15315.6000.0015.6038990.33%
2023/09/0700.00216.0016.05-2989-0.20%
2023/09/0400.00516.1516.25-51,018-0.49%
2023/08/3000.00115.9015.95-11,040-0.10%
2023/08/2900.001015.8815.85-101,052-0.95%
2023/08/2800.00115.9515.80-11,056-0.09%
2023/08/24115.6000.0015.6011,0580.09%
2023/08/1700.00115.8515.80-11,083-0.09%
2023/08/1600.00415.8515.80-41,086-0.37%
2023/08/1500.00416.0016.00-41,093-0.37%
2023/08/1400.00515.3015.30-51,093-0.46%
2023/08/1100.00515.9015.85-51,081-0.46%
2023/08/0200.00216.8016.65-21,137-0.18%
2023/07/31116.60316.7816.80-21,147-0.17%
2023/07/2700.00416.6016.70-41,147-0.35%
2023/07/26216.4000.0016.3021,1480.17%
2023/07/25216.4000.0016.5021,1450.17%
2023/07/24116.5000.0016.3511,1370.09%
2023/07/20216.85116.8516.8511,1480.09%
2023/07/17117.1500.0017.1511,2310.08%
2023/07/14116.8000.0016.7011,4200.07%
2023/07/13516.701216.7016.65-71,448-0.48%
2023/07/1200.001017.0517.05-101,420-0.70%
2023/07/1100.00317.4517.45-31,413-0.21%
2023/07/0700.00317.6017.70-31,456-0.21%
2023/07/06518.0000.0017.9551,4380.35%
2023/07/0500.00418.1518.00-41,420-0.28%
2023/07/04518.1000.0018.0051,4210.35%
2023/07/0300.00118.2018.15-11,423-0.07%
2023/06/3000.00218.1518.15-21,411-0.14%
2023/06/2900.00918.0818.10-91,411-0.64%
2023/06/2600.00118.3018.20-11,443-0.07%
2023/06/20118.35118.1018.3501,4630.00%
2023/06/1600.00118.3018.20-11,572-0.06%
2023/06/1500.00218.1018.10-21,770-0.11%
2023/06/1400.00618.1018.10-61,898-0.32%
2023/06/12118.0500.0018.0511,9390.05%
2023/06/0900.00318.2018.20-31,944-0.15%
2023/06/06218.3500.0018.3521,9930.10%
2023/06/0500.00118.6018.60-12,016-0.05%
2023/06/02118.256018.2118.25-592,016-2.93%
2023/06/01118.1500.0018.1512,0180.05%
2023/05/26318.1300.0018.0532,0150.15%
2023/05/25518.4000.0018.2552,0170.25%
2023/05/2300.00118.3518.40-12,022-0.05%
2023/05/22118.3500.0018.4012,0300.05%
2023/05/19318.1000.0018.1032,0460.15%
2023/05/1700.00018.2518.1002,1310.00%
2023/05/15518.1500.0018.0552,1230.24%
2023/05/101218.3100.0018.45122,1070.57%
2023/05/09218.7000.0018.2522,0990.10%
2023/05/05218.9500.0018.9022,0780.10%
2023/04/26518.9500.0019.1052,2100.23%
2023/04/25219.0500.0018.9022,2040.09%
2023/04/24219.5000.0019.4022,1830.09%
2023/04/21319.60219.6019.5012,1820.05%
2023/04/20619.9100.0019.9562,1530.28%
2023/04/19520.90920.5420.55-42,091-0.19%
2023/04/18219.90220.2519.8501,8910.00%
2023/04/14219.8800.0019.8521,8950.11%
2023/04/1300.00120.2520.10-11,881-0.05%
2023/04/12220.05220.2020.0501,8480.00%
2023/04/11319.8500.0019.7031,8210.16%
2023/04/07119.90219.9519.85-11,823-0.05%
2023/04/06119.85119.8519.8001,8220.00%
2023/03/31020.0500.0020.0001,8180.00%
2023/03/3000.002020.0019.95-201,820-1.10%
2023/03/2800.00919.9020.10-91,828-0.49%
2023/03/24120.40320.4020.40-21,818-0.11%
2023/03/2200.00320.4520.50-31,826-0.16%
2023/03/21720.711.620.5520.555.41,8460.29%
2023/03/203320.98120.4020.80321,8731.71%
2023/03/17519.701720.0020.05-122,006-0.60%
2023/03/16219.801819.0719.10-162,004-0.80%
2023/03/1400.00119.1019.00-12,036-0.05%
2023/03/13118.9000.0019.0012,2170.05%
2023/03/10219.4000.0019.2522,3580.08%
2023/03/0900.00520.0019.85-52,351-0.21%
2023/03/08520.251020.2020.30-52,349-0.21%
2023/03/07120.05820.0220.05-72,322-0.30%
2023/03/0600.00220.0520.00-22,313-0.09%
2023/03/02119.4500.0019.4512,3140.04%
2023/02/23520.0000.0020.0052,3150.22%
2023/02/22119.7500.0019.7512,3150.04%
2023/02/21520.0500.0020.0552,3150.22%
2023/02/1700.00120.1019.95-12,375-0.04%
2023/02/16220.10220.4020.0002,3710.00%
2023/02/1500.00119.7519.70-12,300-0.04%
2023/02/14519.4500.0019.4552,2890.22%
2023/02/1000.00719.5519.45-72,296-0.30%
2023/02/09519.7000.0019.6052,2970.22%
2023/02/08019.7000.0019.6502,3010.00%
2023/02/07119.6500.0019.6512,2920.04%
2023/02/06619.6500.0019.7562,2960.26%
2023/02/03119.6500.0019.6512,3070.04%
2023/02/02119.95120.1519.8002,2950.00%
2023/02/0100.001019.6019.75-102,277-0.44%
2023/01/3100.00319.3019.55-32,256-0.13%
2023/01/3000.00819.0919.05-82,175-0.37%
2023/01/17518.4500.0018.7052,1680.23%
2023/01/16318.35418.4018.35-12,167-0.05%
2023/01/1100.00219.0018.95-22,212-0.09%
2023/01/09519.05219.2019.0032,2350.13%
2022/12/28218.6300.0018.6022,2970.09%
2022/12/21218.7500.0018.8022,3640.08%
2022/12/201118.6700.0018.55112,3880.46%
2022/12/19519.3000.0019.0552,4150.21%
2022/12/1400.00220.3020.40-22,397-0.08%
2022/12/13320.1800.0020.0032,3740.13%
2022/12/12420.510.220.2520.203.82,3360.16%
2022/12/0900.002721.0520.80-272,225-1.21%
2022/12/08220.20320.5820.10-11,900-0.05%
2022/12/071119.8100.0019.60111,7810.62%
2022/12/06220.0500.0020.0021,7700.11%
2022/12/05920.49320.3820.7061,7480.34%
2022/12/02919.98419.6419.9051,5770.32%
2022/12/0100.00118.8518.70-11,446-0.07%
2022/11/29118.3500.0018.3511,5560.06%
2022/11/2100.00118.5518.25-11,976-0.05%
2022/11/1700.001.618.3318.55-1.62,036-0.08%
2022/11/16118.40618.4518.25-52,067-0.24%
2022/11/1500.007.118.2418.40-7.12,101-0.34%
2022/11/1400.00218.0018.00-22,096-0.10%
2022/11/111017.5500.0017.50102,1710.46%
2022/11/101017.5000.0017.55102,2270.45%
2022/11/0700.00117.4517.40-12,428-0.04%
2022/11/04117.2000.0017.1512,4560.04%
2022/11/0200.00116.9517.10-12,542-0.04%
2022/11/01316.6500.0016.8032,5870.12%
2022/10/28116.4000.0016.0512,6260.04%
2022/10/27516.4500.0016.7052,6470.19%
2022/10/26016.5800.0016.2502,7280.00%
2022/10/19117.4500.0017.2512,8150.04%
2022/10/130.216.701516.3316.20-14.82,906-0.51%
2022/10/12217.3000.0017.3022,9330.07%
2022/10/0700.00918.3018.20-92,995-0.30%
2022/10/04118.2500.0018.2513,1270.03%
2022/09/30217.8000.0017.9023,1960.06%
2022/09/2800.00517.8017.50-53,253-0.15%
2022/09/26419.24519.0019.00-13,291-0.03%
2022/09/23920.0000.0019.9593,3170.27%
2022/09/22319.9800.0020.2033,3450.09%
2022/09/211020.1500.0020.10103,4070.29%
2022/09/20520.3500.0020.3553,4570.14%
2022/09/16520.4000.0020.4553,6040.14%
2022/09/14320.5200.0020.6033,7780.08%
2022/09/13620.88121.0520.8553,7840.13%
2022/09/1200.00621.1221.25-63,813-0.16%
2022/09/08520.6800.0020.7553,8330.13%
2022/09/06920.79620.6720.4533,8640.08%
2022/09/05821.561021.9521.10-23,842-0.05%
2022/09/02222.25922.4422.20-73,803-0.18%
2022/09/011222.72122.6022.60113,7830.29%
2022/08/31622.4400.0022.4063,7400.16%
2022/08/305922.964622.7322.70133,7510.35%
2022/08/29322.30122.5522.4523,6440.05%
2022/08/26322.60222.6022.6513,7620.03%
2022/08/25522.721122.6222.95-63,904-0.15%
2022/08/2400.00222.4022.30-24,185-0.05%
2022/08/23622.20122.6022.5054,1930.12%
2022/08/22122.3000.0022.3014,1960.02%
2022/08/19522.38322.3522.3524,2600.05%
2022/08/18622.83222.8322.7044,2780.09%
2022/08/1700.00422.5022.45-44,224-0.09%
2022/08/162022.27522.4022.20154,1890.36%
2022/08/1500.001022.1522.00-104,139-0.24%
2022/08/1200.00622.0021.70-64,201-0.14%
2022/08/11221.35521.4021.35-34,204-0.07%
2022/08/08621.1811.121.1721.25-54,574-0.11%
2022/08/0500.00320.5820.75-34,619-0.06%
2022/08/041320.193620.1620.30-234,656-0.49%
2022/08/03220.5800.0020.4024,6600.04%
2022/08/0200.003020.8020.85-304,692-0.64%
2022/08/013122.25922.2522.25224,6990.47%
2022/07/28221.65322.0821.55-14,715-0.02%
2022/07/2600.002521.8421.70-254,767-0.52%
2022/07/2500.00822.4122.25-84,797-0.17%
2022/07/2200.00622.1722.05-64,800-0.12%
2022/07/2100.004021.9022.20-404,874-0.82%
2022/07/2000.00222.6022.05-24,875-0.04%
2022/07/192322.03321.8822.10204,9180.41%
2022/07/1800.00721.9421.60-74,896-0.14%
2022/07/121020.10420.0820.0065,2940.11%
2022/07/110.121.1000.0021.400.15,2930.00%
2022/07/0800.00521.2521.05-55,279-0.09%
2022/07/0700.00520.8920.95-55,266-0.09%
2022/07/06220.80120.8520.7015,2980.02%
2022/07/05221.4300.0021.5025,3740.04%
2022/06/3000.00522.0021.75-55,371-0.09%
2022/06/2900.00122.7022.40-15,366-0.02%
2022/06/27122.0500.0022.2515,4200.02%
2022/06/241421.65121.7522.00135,4440.24%
2022/06/23021.1500.0021.0005,4300.00%
2022/06/22321.37220.8020.8515,4680.02%
2022/06/21120.65220.7020.65-15,407-0.02%
2022/06/202620.0400.0020.00265,5200.47%
2022/06/16622.15222.1021.1045,7070.07%
2022/06/14321.47321.5021.7506,2520.00%
2022/06/1300.00122.0021.85-16,849-0.01%
2022/06/10222.7000.0022.6027,0770.03%
2022/06/091022.80522.8522.7557,1650.07%
2022/06/08922.861222.6522.60-37,332-0.04%
2022/06/071122.97723.2922.9047,8870.05%
2022/06/06924.13124.2023.8088,4530.09%
2022/06/022223.962323.9123.90-18,495-0.01%
2022/06/012123.65123.4024.30208,4070.24%
2022/05/3100.001022.6022.50-108,252-0.12%
2022/05/3000.002222.5022.45-228,545-0.26%
2022/05/271022.15322.3022.1078,6300.08%
2022/05/2600.00322.3521.60-38,555-0.04%
2022/05/251121.95122.1021.95108,5480.12%
2022/05/2000.00122.1021.95-18,780-0.01%
2022/05/19621.3500.0022.1068,7430.07%
2022/05/18121.70621.5921.75-58,743-0.06%
2022/05/172821.581321.4121.60158,6760.17%
2022/05/165520.3300.0020.15558,4670.65%
2022/05/13119.5000.0020.1518,4860.01%
2022/05/121719.7400.0019.15178,4560.20%
2022/05/11520.2600.0020.0058,4540.06%
2022/05/1000.001020.2020.35-108,498-0.12%
2022/05/09220.2000.0020.0528,5140.02%
2022/05/06421.1500.0021.1048,4930.05%
2022/05/051422.0400.0022.00148,5250.16%
2022/05/04121.7000.0021.8018,5610.01%
2022/04/29122.3500.0022.3018,7600.01%
2022/04/28122.851022.7522.60-98,836-0.10%
2022/04/27122.8500.0022.8018,8720.01%
2022/04/261024.051024.2024.0508,8480.00%
2022/04/22125.101225.1025.00-118,941-0.12%
2022/04/212325.76325.6025.40209,0850.22%
2022/04/20125.95725.8126.00-69,148-0.07%
2022/04/19224.8300.0024.8029,0860.02%
2022/04/151124.8000.0024.70119,4680.12%
2022/04/1300.00124.7524.70-110,506-0.01%
2022/04/12424.6600.0024.55410,6460.04%
2022/04/111025.495625.2925.05-4610,756-0.43%
2022/04/08325.08125.0025.25210,6820.02%
2022/04/07425.2400.0024.70410,6770.04%
2022/04/06525.8100.0025.75510,6530.05%
2022/04/01925.5300.0025.55910,7020.08%
2022/03/31625.83325.8825.65310,7390.03%
2022/03/30025.93826.0325.60-810,739-0.07%
2022/03/28525.0500.0025.05510,8050.05%
2022/03/251125.30125.6525.151010,9180.09%
2022/03/241125.8000.0025.701111,0430.10%
2022/03/23325.82725.8525.65-411,845-0.03%
2022/03/2200.001026.2526.05-1013,165-0.08%
2022/03/21126.70226.4326.05-114,711-0.01%
2022/03/181726.56526.3826.101217,0400.07%
2022/03/171426.581826.9427.10-419,322-0.02%
2022/03/161626.374326.6126.50-2720,385-0.13%
2022/03/15126.10126.2025.45020,7070.00%
2022/03/1400.00125.8025.65-120,7660.00%
2022/03/1100.00226.0826.15-221,171-0.01%
2022/03/104526.192326.0026.202221,4690.10%
2022/03/092025.782725.9526.20-721,660-0.03%
2022/03/08224.48523.7524.40-321,493-0.01%
2022/03/07323.901624.0123.85-1321,509-0.06%
2022/03/041725.462025.7024.90-321,684-0.01%
2022/03/036325.553625.5025.352721,6150.12%
2022/03/02224.7500.0024.70221,3730.01%
2022/02/2500.00224.2524.15-221,750-0.01%
2022/02/24923.81123.8523.65821,7930.04%
2022/02/23224.8000.0024.95221,6980.01%
2022/02/22524.50124.1024.00421,6750.02%
2022/02/211025.00525.0024.90521,6650.02%
2022/02/182525.0000.0025.002521,6690.12%
2022/02/17225.1800.0025.05221,6500.01%
2022/02/16625.3300.0025.10621,6650.03%
2022/02/14125.10125.0525.15021,8360.00%
2022/02/111026.0000.0025.751021,8470.05%
2022/02/101826.4200.0026.001821,8990.08%
2022/02/08226.2500.0026.25221,9130.01%
2022/02/0700.00226.1025.95-221,992-0.01%
2022/01/26125.101025.1025.30-922,031-0.04%
2022/01/251225.22525.0525.00722,3160.03%
2022/01/21625.7100.0025.30623,1920.03%
2022/01/20626.270.626.2026.105.423,2970.02%
2022/01/191026.3800.0026.351023,3230.04%
2022/01/18526.9000.0026.35523,3900.02%
2022/01/1700.00127.0027.10-123,5320.00%
2022/01/14526.6600.0026.20523,6650.02%
2022/01/12228.101627.2227.00-1424,675-0.06%
2022/01/11427.940.628.2028.153.424,7650.01%
2022/01/102728.50228.5028.102524,6240.10%
2022/01/071828.731929.2428.20-124,5200.00%
2022/01/061831.163831.1431.05-2024,394-0.08%
2022/01/05935.1400.0034.45924,0930.04%
2022/01/0400.00236.1036.10-224,264-0.01%
2022/01/0300.000.234.1034.30-0.224,6000.00%
2021/12/2800.00234.9534.30-225,263-0.01%
2021/12/2700.00435.4035.15-425,512-0.02%
2021/12/2400.00835.1135.10-826,824-0.03%
2021/12/2300.002035.5035.60-2027,183-0.07%
2021/12/22535.371035.8035.40-527,484-0.02%
2021/12/20134.20534.6734.15-427,380-0.01%
2021/12/171535.783236.0735.25-1727,196-0.06%
2021/12/161736.888136.5235.60-6426,325-0.24%
2021/12/152735.332734.6136.30024,9500.00%
2021/12/146033.585333.5134.15723,3470.03%
2021/12/134731.527232.0333.40-2520,886-0.12%
2021/12/102428.7152.329.9630.40-28.318,473-0.15%
2021/12/09527.746627.2527.65-6117,056-0.36%
2021/12/08625.592325.9325.95-1716,201-0.10%
2021/12/071825.95226.0025.951615,9330.10%
2021/12/061125.378.225.2625.452.815,4890.02%
2021/12/032225.31225.1524.852015,0690.13%
2021/12/021125.05624.5324.75514,3860.03%
2021/12/01124.501423.9924.50-1314,103-0.09%
2021/11/301324.36424.2124.35914,0880.06%
2021/11/29322.67223.4023.10114,1220.01%
2021/11/26123.2000.0022.90114,0970.01%
2021/11/25223.80324.6023.60-114,189-0.01%
2021/11/241024.381324.4224.35-314,339-0.02%
2021/11/2300.00123.3023.30-114,503-0.01%
2021/11/19222.605022.5522.60-4814,801-0.32%
2021/11/18322.401222.2222.55-914,843-0.06%
2021/11/17223.3000.0023.10214,8080.01%
2021/11/151023.24123.2523.15914,9240.06%
2021/11/12123.203023.0523.15-2914,989-0.19%
2021/11/09724.4500.0024.30715,2600.05%
2021/11/0800.00123.9023.85-115,243-0.01%
2021/11/05924.0400.0023.90915,4090.06%
2021/11/04124.5000.0024.50115,5610.01%
2021/11/03124.0500.0024.05115,5660.01%
2021/11/022024.60124.5024.401915,6370.12%
2021/11/018825.822326.0225.656515,5960.42%
2021/10/291325.07525.2325.00815,4430.05%
2021/10/281025.5500.0024.901015,3830.07%
2021/10/2700.00725.0324.85-715,290-0.05%
2021/10/26424.865.724.8124.75-1.715,455-0.01%
2021/10/251025.431525.2025.30-515,686-0.03%
2021/10/221224.97225.0324.701016,1470.06%
2021/10/21725.522425.4125.70-1717,241-0.10%
2021/10/201124.91924.8325.20216,9290.01%
2021/10/191424.053124.3324.30-1716,735-0.10%
2021/10/151023.9000.0023.801017,3240.06%
2021/10/14124.40123.8023.80018,3210.00%
2021/10/13424.441023.9223.70-619,334-0.03%
2021/10/121423.731123.7523.35319,7920.02%
2021/10/087.424.282624.0824.30-18.619,908-0.09%
2021/10/07823.4300.0023.75819,5030.04%
2021/10/0600.001623.1123.10-1619,397-0.08%
2021/10/052021.70121.2022.201919,3060.10%
2021/10/041422.35823.4321.70619,5670.03%
2021/10/0130.424.872225.2823.208.419,3690.04%
2021/09/30624.181323.5424.50-718,112-0.04%
2021/09/29423.214023.3423.00-3617,935-0.20%
2021/09/28322.8000.0022.75318,4560.02%
2021/09/2400.001.421.7221.70-1.418,705-0.01%
2021/09/1700.00122.5022.40-119,797-0.01%
2021/09/15322.28622.6522.25-320,379-0.01%
2021/09/14722.441022.4022.30-321,134-0.01%
2021/09/132523.001623.4122.85921,2160.04%
2021/09/10122.601022.7022.75-921,388-0.04%
2021/09/082722.56122.4022.252622,0700.12%
2021/09/072123.10222.9522.951922,1660.09%
2021/09/061024.803424.0623.90-2422,117-0.11%
2021/09/032123.853424.4624.65-1321,970-0.06%
2021/09/021224.154924.4124.00-3721,851-0.17%
2021/09/012023.751223.9323.85821,5610.04%
2021/08/31324.252324.2124.05-2021,504-0.09%
2021/08/302524.29524.1223.902021,3640.09%
2021/08/273323.902224.1623.501121,0600.05%
2021/08/26122.80222.7022.80-120,5550.00%
2021/08/25222.85122.8022.60120,4860.00%
2021/08/24121.65121.4021.35020,2220.00%
2021/08/2300.00122.0522.10-120,1890.00%
2021/08/202821.393121.5421.25-320,138-0.01%
2021/08/19821.44121.0020.60720,0120.03%
2021/08/182221.8700.0022.002219,9520.11%
2021/08/17421.740.220.9520.803.819,9130.02%
2021/08/1600.00121.6521.50-119,836-0.01%
2021/08/132123.54222.8022.751919,6890.10%
2021/08/12923.941024.1524.15-119,372-0.01%
2021/08/112223.612124.8023.50119,3490.01%
2021/08/10825.60625.6525.05219,1640.01%
2021/08/094625.982026.7625.552618,9940.14%
2021/08/06727.341326.8226.55-618,935-0.03%
2021/08/05827.38327.3027.15518,7800.03%
2021/08/043127.461127.4827.002018,5380.11%
2021/08/031326.082426.4627.00-1117,893-0.06%
2021/08/021225.75225.7525.751017,6420.06%
2021/07/301226.18226.8526.301017,5150.06%
2021/07/292326.072526.4126.65-217,276-0.01%
2021/07/28526.751726.3426.30-1216,920-0.07%
2021/07/274927.591428.0125.353516,2780.22%
2021/07/26327.485.527.8527.90-2.514,976-0.02%
2021/07/23625.331325.1325.40-714,490-0.05%
2021/07/222226.47326.4325.901914,1770.13%
2021/07/212527.082327.0826.70213,8540.01%
2021/07/201126.13725.9727.65413,1500.03%
2021/07/191825.622725.9626.25-912,038-0.07%
2021/07/161423.952524.0123.90-1110,756-0.10%
2021/07/1500.001523.2223.15-159,986-0.15%
2021/07/14222.00721.9022.20-59,564-0.05%
2021/07/13822.552522.8522.20-179,503-0.18%
2021/07/121324.071024.3523.9039,2560.03%
2021/07/092423.82523.7023.65199,0810.21%
2021/07/083923.181822.8923.05218,8700.24%
2021/07/061123.0625.323.3623.05-14.39,028-0.16%
2021/07/0510324.161124.1224.05928,8861.04% 大買/
2021/07/0200.001622.7622.15-168,261-0.19%
2021/07/01523.241023.2022.95-58,242-0.06%
2021/06/30723.652923.3823.50-227,909-0.28%
2021/06/291922.651922.6522.1507,3220.00%
2021/06/2800.002021.6021.60-206,873-0.29%
2021/06/252622.51722.1921.90196,7500.28%
2021/06/241421.261021.3021.2046,2570.06%
2021/06/231421.754521.7421.40-316,162-0.50%
2021/06/22120.8000.0020.5015,3370.02%
2021/06/211520.89820.5520.8075,2330.13%
2021/06/18220.102120.0520.05-195,013-0.38%
2021/06/172120.641820.9020.7034,9930.06%
2021/06/1600.00320.6320.65-34,348-0.07%
2021/06/11118.7000.0018.3514,2900.02%
2021/06/1000.00219.0319.05-24,257-0.05%
2021/06/09218.7000.0018.3524,2330.05%
2021/06/031019.30119.5019.1594,3020.21%
2021/06/0200.00119.5019.05-14,286-0.02%
2021/06/0100.00119.6519.50-14,277-0.02%
2021/05/2800.00118.8518.80-14,219-0.02%
2021/05/2700.001118.5718.75-114,270-0.26%
2021/05/2500.00118.8518.55-14,532-0.02%
2021/05/2400.00218.9518.85-24,727-0.04%
2021/05/2000.00118.6517.60-14,758-0.02%
2021/05/191016.8000.0018.30104,7390.21%
2021/05/18417.20117.2017.1534,7000.06%
2021/05/17415.85115.7515.7534,6820.06%
2021/05/14117.30217.4517.45-14,613-0.02%
2021/05/1300.001015.8015.90-104,542-0.22%
2021/05/12316.2300.0016.0034,5760.07%
2021/05/11917.9200.0017.7094,5230.20%
2021/05/07119.0000.0019.1514,5580.02%
2021/05/06118.3000.0019.1014,5780.02%
2021/05/05118.251018.3018.20-94,576-0.20%
2021/04/29120.0000.0019.9514,6180.02%
2021/04/2800.00220.1520.20-24,679-0.04%
2021/04/2700.00720.3920.35-74,735-0.15%
2021/04/26120.55320.5020.35-24,840-0.04%
2021/04/23220.5300.0020.6024,8360.04%
2021/04/22121.20220.3020.20-14,866-0.02%
2021/04/21421.41121.1021.0534,8130.06%
2021/04/20821.43121.3521.3074,8110.15%
2021/04/1900.00220.9520.90-24,826-0.04%
2021/04/1600.000.621.2521.25-0.64,837-0.01%
2021/04/151021.4000.0021.00104,9880.20%
2021/04/1400.001021.5021.25-105,107-0.20%
2021/04/131323.02622.6822.4575,0090.14%
2021/04/121322.1300.0022.15134,7250.28%
2021/04/09221.70321.7521.95-14,628-0.02%
2021/04/0800.00322.0722.40-34,526-0.07%
2021/04/0700.00721.0921.25-74,276-0.16%
2021/04/0600.00519.8519.90-54,230-0.12%
2021/04/01120.0000.0020.0014,2550.02%
2021/03/3100.0010.120.2520.30-10.14,323-0.23%
2021/03/2900.0035.120.5120.50-35.14,671-0.75%
2021/03/26519.83519.9019.9004,6840.00%
2021/03/23520.8600.0020.6554,6820.11%
2021/03/221821.73321.5521.55154,6730.32%
2021/03/191020.8400.0020.90104,6620.21%
2021/03/181.921.69521.3521.45-3.14,690-0.07%
2021/03/1700.002021.0020.75-204,623-0.43%
2021/03/161121.071420.7720.60-34,641-0.06%
2021/03/152021.00621.2620.95144,6840.30%
2021/03/101021.25420.3920.8064,8040.12%
2021/03/0900.002519.7419.80-254,855-0.51%
2021/03/08120.0000.0019.6514,9820.02%
2021/03/05519.8000.0019.7055,0850.10%
2021/03/04320.4700.0020.1535,1790.06%
2021/03/03520.15620.5620.65-15,239-0.02%
2021/03/021421.11420.9520.50105,4400.18%
2021/02/26921.45121.5021.5085,8230.14%
2021/02/2554.921.2300.0021.3054.96,0940.90%
2021/02/243021.65721.4521.70235,9880.38%
2021/02/23519.88620.1019.75-15,865-0.02%
2021/02/19919.47319.1719.6566,3230.09%
2021/02/1800.001118.7019.00-116,437-0.17%
2021/02/0500.00117.7017.75-16,628-0.02%
2021/02/041617.8500.0017.80166,9270.23%
2021/02/031018.55318.6718.4077,0980.10%
2021/02/01717.591017.7517.65-37,307-0.04%
2021/01/2900.00117.3017.40-17,530-0.01%
2021/01/28518.0000.0017.8557,6960.06%
2021/01/26118.7000.0018.7018,0170.01%
2021/01/221219.03119.3519.20118,2980.13%
2021/01/21318.3700.0018.3038,2980.04%
2021/01/2000.001119.6719.15-118,293-0.13%
2021/01/19220.65220.9820.6008,3210.00%
2021/01/181020.65120.2020.3098,2690.11%
2021/01/15920.5800.0020.4598,3000.11%
2021/01/14121.10120.9521.0008,3260.00%
2021/01/1300.00320.9521.05-38,357-0.04%
2021/01/1200.001021.2021.00-108,381-0.12%
2021/01/11121.70421.6821.80-38,464-0.04%
2021/01/081521.669.621.8021.505.48,9250.06%
2021/01/072022.401122.4022.4099,5020.09%
2021/01/06620.5700.0020.4069,7130.06%
2021/01/0500.001121.4521.40-1110,238-0.11%
2021/01/04221.95321.7021.60-110,391-0.01%
2020/12/31421.6600.0021.65410,7210.04%
2020/12/301322.3100.0021.801310,9250.12%
2020/12/2900.00322.3821.95-311,227-0.03%
2020/12/28321.55621.8121.50-311,371-0.03%
2020/12/25221.70122.3521.80111,6850.01%
2020/12/246.322.92622.6722.450.311,7180.00%
2020/12/23622.071322.0922.95-711,717-0.06%
2020/12/22221.80321.9021.00-111,892-0.01%
2020/12/21321.9000.0021.65312,0550.02%
2020/12/1800.000.722.4022.15-0.712,180-0.01%
2020/12/16522.3000.0022.35512,2700.04%
2020/12/14322.85822.6122.85-512,323-0.04%
2020/12/11821.5200.0021.35812,3070.06%
2020/12/10622.58122.5022.20512,3340.04%
2020/12/091323.0200.0022.701312,4510.10%
2020/12/0800.00923.2522.90-912,656-0.07%
2020/12/071523.652.123.5823.4012.913,1330.10%
2020/12/04422.851122.9722.75-713,364-0.05%
2020/12/031524.051723.6423.15-213,867-0.01%
2020/12/021623.291723.3023.10-113,973-0.01%
2020/12/01524.013324.4624.00-2814,237-0.20%
2020/11/302725.171025.1024.701714,4500.12%
2020/11/2700.00224.6824.65-214,545-0.01%
2020/11/261624.961424.8524.75214,5190.01%
2020/11/255124.941425.1025.653714,3710.26%
2020/11/24723.292924.4224.60-2213,961-0.16%
2020/11/23522.491522.3322.40-1013,628-0.07%
2020/11/202722.771622.7722.551113,5720.08%
2020/11/195323.03522.5722.754813,4620.36%
2020/11/18522.32322.8522.05213,2750.02%
2020/11/17521.951922.5122.55-1413,054-0.11%
2020/11/162821.132021.1520.50813,0470.06%
2020/11/133122.0600.0021.803113,0610.24%
2020/11/12321.72722.7422.50-413,178-0.03%
2020/11/11723.052823.1023.10-2113,253-0.16%
2020/11/10424.50125.1024.30313,2890.02%
2020/11/091125.321125.0224.95013,2430.00%
2020/11/06725.86325.7324.95413,2070.03%
2020/11/05324.53325.4025.40013,2240.00%
2020/11/041024.141023.7323.10013,2120.00%
2020/11/03524.63724.6324.40-213,011-0.02%
2020/11/022425.801824.3824.60612,9010.05%
2020/10/3000.00427.0525.80-412,649-0.03%
2020/10/280.827.0000.0026.000.812,5100.01%
2020/10/2700.00527.0326.95-512,435-0.04%
2020/10/2600.00625.7026.35-612,364-0.05%
2020/10/2300.00224.6024.85-212,340-0.02%
2020/10/2200.001124.1924.15-1112,314-0.09%
2020/10/2100.00924.8524.60-912,268-0.07%
2020/10/1900.00324.7025.50-312,204-0.02%
2020/10/162526.271926.1725.60612,1080.05%
2020/10/155226.1835.626.8327.3016.411,6270.14%
2020/10/142724.711025.4325.601710,8780.16%
2020/10/135022.362022.5423.303010,5730.28%
2020/10/12520.40421.1521.20110,0340.01%
2020/10/082218.85618.9319.30169,9590.16%
2020/10/07418.06918.7018.20-59,743-0.05%
2020/10/0600.002718.5718.20-279,563-0.28%
2020/10/05217.35117.6017.3019,3670.01%
2020/09/302616.681217.5617.65149,4270.15%
2020/09/2900.00316.2516.05-39,283-0.03%
2020/09/28517.2000.0017.0559,2070.05%
2020/09/251517.61417.7018.00119,0750.12%
2020/09/24717.16317.4717.7048,7610.05%
2020/09/2300.002.917.2017.20-2.98,753-0.03%
2020/09/21116.8000.0016.4018,5500.01%
2020/09/18416.4300.0016.4048,4780.05%
2020/09/17216.05416.2816.05-28,404-0.02%
2020/09/161315.6200.0015.70138,3340.16%
2020/09/15516.301116.3316.00-68,297-0.07%
2020/09/14715.43115.7015.7068,4160.07%
2020/09/11817.132316.7216.80-158,260-0.18%
2020/09/101516.922517.2917.30-108,010-0.12%
2020/09/09215.3322.115.4115.75-20.17,491-0.27%
2020/09/082715.156414.1114.35-377,163-0.52%
2020/09/0700.001615.2515.30-166,596-0.24%
2020/09/042413.461713.3913.9576,3970.11%
2020/09/033012.232112.7012.7096,0190.15%
2020/09/02611.253011.5011.55-245,709-0.42%
2020/09/0100.004310.6010.60-435,509-0.78%
2020/08/31610.67110.6510.7055,4620.09%
2020/08/284210.5000.0010.40425,3760.78%
2020/08/2700.003010.2510.15-305,324-0.56%
2020/08/253110.58510.4510.60265,2630.49%
2020/08/2400.00310.3010.25-35,193-0.06%
2020/08/21310.551010.6510.50-75,145-0.14%
2020/08/19610.802511.1210.55-194,902-0.39%
2020/08/18311.405911.4211.45-564,732-1.18%
2020/08/1711311.13411.0011.601094,5392.40% 大買/鉅額交易
2020/08/14610.643210.5510.65-264,172-0.62%
2020/08/1300.0069.839.70-63,955-0.15%
2020/08/12129.79219.839.89-93,892-0.23%
2020/08/11289.9719.909.60273,7750.72%
2020/08/1000.00229.719.85-223,524-0.62%
2020/08/0700.0038.968.96-33,352-0.09%
2020/08/0600.0048.868.84-43,355-0.12%
2020/08/0528.81178.828.80-153,335-0.45%
2020/08/0400.00248.908.82-243,334-0.72%
2020/08/0300.0028.818.83-23,434-0.06%
2020/07/2900.0078.768.94-73,472-0.20%
2020/07/283.18.3600.008.323.13,4220.09%
2020/07/2718.58208.618.55-193,415-0.56%
2020/07/2428.8000.008.7623,4160.06%
2020/07/2100.0029.219.06-23,374-0.06%
2020/07/1728.8068.938.75-43,319-0.12%
2020/07/1649.2500.009.0843,2880.12%
2020/07/1559.3139.409.1723,2430.06%
2020/07/14229.39239.319.20-13,177-0.03%
2020/07/1319.0700.009.0213,0490.03%
2020/07/1078.9800.009.0073,0140.23%
2020/07/09259.11379.409.48-122,863-0.42%
2020/07/0898.5400.008.9092,5910.35%
2020/07/07408.53108.538.47302,3721.26%
2020/07/0628.5000.008.5122,3230.09%
2020/07/02518.60508.558.5812,2300.04%
2020/07/01108.84108.938.9402,0200.00%
2020/06/29158.7600.008.76152,0370.74%
2020/06/1900.00199.289.18-192,040-0.93%
2020/06/16108.9800.008.91101,8270.55%
2020/06/1129.0800.009.0921,8330.11%
2020/06/10159.1919.169.09141,8380.76%
2020/06/09139.3619.319.28121,8590.65%
2020/06/05299.5300.009.53291,8621.56%
2020/06/04109.4300.009.51101,8780.53%
2020/06/0359.4519.459.4441,9610.20%
2020/06/0229.4100.009.3622,0920.10%
2020/05/2900.0019.219.20-12,170-0.05%
2020/05/270.69.3900.009.390.62,2010.03%
2020/05/2500.0029.429.40-22,274-0.09%
2020/05/2200.0029.569.43-22,317-0.09%
2020/05/15109.7600.009.80102,4830.40%
2020/05/1300.001010.2510.60-102,679-0.37%
2020/05/08510.851010.5510.60-52,831-0.18%
2020/05/0700.001110.1510.55-112,836-0.39%
2020/05/0400.0039.839.76-32,753-0.11%
2020/04/30310.0500.0010.0532,7490.11%
2020/04/29129.951010.159.9822,7390.07%
2020/04/28109.9000.009.96102,7180.37%
2020/04/23149.2800.009.41142,7590.51%
2020/04/22209.2000.009.24202,7570.73%
2020/04/2100.00109.339.12-102,756-0.36%
2020/04/1700.002010.059.90-202,767-0.72%
2020/04/1600.00109.909.77-102,737-0.37%
2020/04/1500.00109.709.63-102,734-0.37%
2020/04/1029.3119.479.4012,8550.04%
2020/04/0800.00109.509.43-102,901-0.34%
2020/04/07149.2000.009.19142,8990.48%
2020/03/3119.06109.129.03-93,021-0.30%
2020/03/3000.0018.808.85-12,972-0.03%
2020/03/2700.00109.128.68-102,969-0.34%
2020/03/2600.00208.808.90-202,939-0.68%
2020/03/23107.7000.007.55102,9160.34%
2020/03/19207.92207.837.8302,8900.00%
2020/03/18108.9000.008.69102,8790.35%
2020/03/161010.2000.009.52102,8580.35%
2020/03/133010.0300.0010.15302,8521.05%
2020/03/122011.2800.0011.00202,8280.71%
2020/03/1111.812.1500.0011.7011.82,8110.42%
2020/03/092212.7900.0012.10222,8920.76%
2020/03/06213.153213.1413.20-302,896-1.04%
2020/03/051013.0000.0013.05102,7970.36%
2020/03/02911.9500.0011.9092,9290.31%
2020/02/2700.00812.9011.95-82,921-0.27%
2020/02/1800.00413.8113.65-42,760-0.14%
2020/02/173.213.569.713.8213.90-6.52,688-0.24%
2020/02/14112.3000.0012.7512,4990.04%
2020/02/1300.001012.7012.65-102,439-0.41%
2020/02/10312.05312.1512.2502,2730.00%
2020/02/07211.2500.0011.1522,1530.09%
2020/02/06211.3000.0011.3022,1880.09%
2020/02/04311.2800.0011.2532,1670.14%
2020/01/172.412.75512.8512.80-2.62,142-0.12%
2020/01/14312.7500.0012.7532,3160.13%
2020/01/131012.932513.0812.90-152,306-0.65%
2020/01/10512.802712.8212.70-222,273-0.97%
2020/01/0900.00513.0012.75-52,279-0.22%
2020/01/0800.001512.8012.65-152,314-0.65%
2020/01/0600.001313.0612.80-132,360-0.55%
2020/01/022012.9520.812.7012.75-0.82,330-0.04%
2019/12/3100.0013.512.6512.75-13.52,342-0.57%
2019/12/3000.00612.9012.80-62,349-0.26%
2019/12/26312.70612.3812.60-32,325-0.13%
2019/12/25612.0000.0011.9562,3470.26%
2019/12/2000.00612.2612.10-62,407-0.25%
2019/12/1800.00112.0012.00-12,505-0.04%
2019/12/17511.9500.0011.9052,5660.19%
2019/12/130.811.8500.0011.900.82,5800.03%
2019/12/1200.000.911.8511.85-0.92,619-0.03%
2019/12/111511.9300.0011.95152,6310.57%
2019/12/10811.9500.0011.9082,6500.30%
2019/12/09212.3000.0012.1522,6480.08%
2019/12/051012.3500.0012.35102,6190.38%
2019/12/0400.003.612.7712.40-3.62,588-0.14%
2019/12/03712.2740.111.9512.65-33.12,504-1.32%
2019/12/0220.411.441811.4611.502.42,4030.10%
2019/11/22117.661327.757.55-1212,379-5.08% 大賣/鉅額交易
2019/11/21277.0617.077.13262,1661.20%
2019/11/2087.1117.107.1572,1650.32%
2019/11/19307.1800.007.15302,1711.38%
2019/11/18357.32157.307.28202,1790.92%
2019/11/15157.56887.537.53-732,225-3.28%
2019/11/13116.9600.006.88112,2200.50%
2019/11/12366.9000.006.91362,2531.60%
2019/11/11106.8136.936.6972,2860.31%
2019/11/08107.0100.007.03102,3290.43%
2019/11/07127.0200.007.05122,4340.49%
2019/11/0557.2800.007.2252,4990.20%
2019/11/04137.3100.007.22132,5710.51%
2019/11/01157.3900.007.42152,5930.58%
2019/10/31227.51107.607.48122,6830.45%
2019/10/30127.5300.007.55122,7830.43%
2019/10/29267.65507.717.58-243,006-0.80%
2019/10/2537.3900.007.3833,3640.09%
2019/10/23127.4500.007.39123,5040.34%
2019/10/2227.5300.007.6023,5430.06%
2019/10/2157.5300.007.5653,5620.14%
2019/10/18157.5500.007.51153,5730.42%
2019/10/17147.5767.827.6083,5710.22%
2019/10/16177.23587.717.72-413,501-1.17%
2019/10/1457.1100.007.1153,3830.15%
2019/10/0967.0200.007.0263,3910.18%
2019/10/08207.1200.007.11203,4650.58%
2019/10/07257.13187.177.0873,4570.20%
2019/10/0497.5500.007.5193,4120.26%
2019/10/03208.0398.057.95113,3680.33%
2019/10/0248.0600.008.0343,3240.12%
2019/10/0100.00108.258.05-103,335-0.30%
2019/09/2348.5100.008.3943,5350.11%
2019/09/19108.32648.258.24-543,444-1.57%
2019/09/1800.0038.328.32-33,423-0.09%
2019/09/1738.42308.428.42-273,422-0.79%
2019/09/16358.7000.008.55353,4421.02%
2019/09/1200.0018.498.46-13,367-0.03%
2019/09/0918.2800.008.3413,4830.03%
2019/09/0518.2858.358.26-43,577-0.11%
2019/09/0478.2200.008.2573,5900.19%
2019/09/0328.2000.008.1523,6530.05%
2019/08/3028.1538.108.09-13,979-0.03%
2019/08/28208.1200.008.08204,1440.48%
2019/08/26118.0700.008.05114,1620.26%
2019/08/23108.2148.208.2064,1600.14%
2019/08/22208.2900.008.19204,1460.48%
2019/08/21108.3100.008.22104,1460.24%
2019/08/20148.4048.468.22104,1610.24%
2019/08/1548.1300.008.1244,1650.10%
2019/08/1400.0058.378.25-54,423-0.11%
2019/08/1318.39138.398.37-124,578-0.26%
2019/08/12118.7618.678.58104,8770.21%
2019/08/0828.2600.008.2325,2430.04%
2019/08/0728.3500.008.2125,2260.04%
2019/08/0618.35208.138.47-195,246-0.36%
2019/08/05118.68208.748.35-95,190-0.17%
2019/08/02209.07218.908.88-15,134-0.02%
2019/07/31309.17259.259.2655,0530.10%
2019/07/30339.01149.018.90194,9430.38%
2019/07/2918.97558.999.13-544,788-1.13%
2019/07/2618.5800.008.3914,5380.02%
2019/07/2578.5358.708.4924,4550.04%
2019/07/24578.3978.498.53504,4031.14%
2019/07/2318.2600.008.2714,3580.02%
2019/07/1948.2800.008.2544,3150.09%
2019/07/1800.0028.318.28-24,297-0.05%
2019/07/1700.0018.308.32-14,298-0.02%
2019/07/16108.3000.008.27104,2850.23%
2019/07/12108.3900.008.35104,2770.23%
2019/07/1158.3000.008.2654,2160.12%
2019/07/0800.0038.278.33-34,233-0.07%
2019/07/0578.3800.008.3574,2310.17%
2019/07/04288.4900.008.43284,2280.66%
2019/07/0318.6500.008.3814,2340.02%
2019/07/0200.00158.538.60-154,161-0.36%
2019/06/2758.3658.438.3104,1120.00%
2019/06/2500.0058.458.33-54,222-0.12%
2019/06/2400.0038.508.57-34,213-0.07%
2019/06/2158.4718.788.5544,2030.10%
2019/06/2000.0018.808.80-14,160-0.02%
2019/06/19218.99208.818.8214,1310.02%
2019/06/14118.9349.128.8373,9730.18%
2019/06/1358.8700.008.9053,8860.13%
2019/06/1218.7328.728.72-13,825-0.03%
2019/06/1129.0900.008.8623,7830.05%
2019/06/06129.0800.009.02123,6220.33%
2019/06/0500.00108.918.91-103,388-0.30%
2019/06/0400.0018.018.10-13,248-0.03%
2019/05/2700.0018.498.32-13,208-0.03%
2019/05/2400.0018.808.55-13,172-0.03%
2019/05/2229.1300.008.7623,0980.06%
2019/05/2119.3089.309.30-73,054-0.23%
2019/05/2018.9949.078.82-32,759-0.11%
2019/05/1768.97108.649.05-42,559-0.16%
2019/05/16278.371098.408.40-822,212-3.71% 大賣/
2019/05/1557.6417.647.6441,8110.22%
2019/05/1400.0026.956.95-21,820-0.11%
2019/05/0900.0066.406.41-61,728-0.35%
2019/05/08116.7100.006.68111,7080.64%
2019/05/0700.00336.686.68-331,619-2.04%
2019/05/0326.2200.006.2421,5210.13%
2019/04/30215.9900.006.00211,5161.38%
2019/04/2400.0026.256.18-21,609-0.12%
2019/04/17206.6000.006.61201,5791.27%
2019/04/1200.0026.286.30-21,503-0.13%
2019/04/0816.0400.006.0311,4450.07%
2019/04/0300.00105.986.00-101,426-0.70%
2019/04/0125.8425.785.8501,3630.00%
2019/03/2936.3026.306.3011,2210.08%
2019/03/2817.0000.006.9911,1180.09%
2019/03/2717.1100.007.1011,1120.09%
2019/03/2567.2200.007.2061,1290.53%
2019/03/21147.4000.007.42141,1311.24%
2019/03/1927.6500.007.6521,0870.18%
2019/03/1827.6700.007.6521,0850.18%
2019/03/1547.8300.007.8241,0820.37%
2019/03/12117.9000.007.93111,1090.99%
2019/03/0800.0037.847.89-31,190-0.25%
2019/03/0738.2300.008.1031,1870.25%
2019/02/2018.3500.008.1811,3520.07%
2019/02/1900.0048.138.11-41,362-0.29%
2019/02/1307.8000.007.9001,3470.00%
2019/02/1147.7700.007.7741,3230.30%
2019/01/2527.9300.007.9321,4180.14%
2019/01/2427.9200.007.9321,4350.14%
2019/01/2327.8500.007.9321,4380.14%
2019/01/2157.8800.007.8951,4560.34%
2019/01/0300.0057.247.26-51,655-0.30%
2018/12/2547.0900.007.1041,7280.23%
2018/12/2027.0900.007.1221,9470.10%
2018/12/1917.4000.007.4011,9820.05%
2018/12/1427.7300.007.7022,1590.09%
2018/12/1337.8100.007.7732,4180.12%
2018/12/1227.8400.007.8222,4690.08%
2018/12/1057.7917.807.7742,6250.15%
2018/12/0657.9100.007.7752,8180.18%
2018/12/0588.2218.248.2272,8920.24%
2018/12/0400.00288.348.45-282,942-0.95%
2018/12/0378.24158.308.20-82,953-0.27%
2018/11/3058.1300.008.1453,0550.16%
2018/11/29308.1700.008.05303,1390.96%
2018/11/28117.91557.928.11-443,322-1.32%
2018/11/27187.9100.007.90183,5580.51%
2018/11/2627.91107.937.90-83,661-0.22%
2018/11/23288.03158.107.91133,6830.35%
2018/11/22117.7200.007.61113,6160.30%
2018/11/2147.6900.007.8043,6220.11%
2018/11/2077.7100.007.7473,6390.19%
2018/11/15157.8700.007.87153,8580.39%
2018/11/1400.0088.228.04-83,890-0.21%
2018/11/1367.7177.757.78-13,884-0.03%
2018/11/1227.77107.857.80-83,888-0.21%
2018/11/0857.89127.827.74-73,889-0.18%
2018/11/0700.0097.887.82-93,911-0.23%
2018/11/0668.3300.007.7063,9320.15%
2018/11/0500.00137.808.11-133,909-0.33%
2018/11/02297.7100.007.57293,8850.75%
2018/10/3137.0957.137.04-23,850-0.05%
2018/10/3016.9000.006.8213,8280.03%
2018/10/2600.00257.076.89-253,806-0.66%
2018/10/2547.1500.007.0543,7650.11%
2018/10/24137.5057.527.4683,7570.21%
2018/10/2337.5200.007.5333,7410.08%
2018/10/2247.5800.007.6943,7420.11%
2018/10/1947.36637.397.32-593,751-1.57%
2018/10/1827.71107.777.62-83,741-0.21%
2018/10/16238.1500.007.94233,7310.62%
2018/10/15107.9400.007.97103,6710.27%
2018/10/1200.0057.857.88-53,691-0.14%
2018/10/0918.6400.008.5813,6860.03%
2018/10/0300.00209.659.57-203,691-0.54%
2018/10/021010.0000.009.87103,6810.27%
2018/10/013010.422010.2010.15103,6230.28%
2018/09/2800.003010.3610.30-303,589-0.84%
2018/09/271310.06410.0510.0593,5680.25%
2018/09/261010.2000.0010.20103,5530.28%
2018/09/251010.40210.3510.2583,5490.23%
2018/09/213010.5400.0010.35303,5220.85%
2018/09/20110.70210.7510.35-13,477-0.03%
2018/09/19110.702010.5810.90-193,476-0.55%
2018/09/181010.001010.3510.0503,2790.00%
2018/09/171010.301110.7410.15-13,256-0.03%
2018/09/145010.5500.0010.45503,2621.53%
2018/09/13610.522310.6910.50-173,199-0.53%
2018/09/121010.0000.0010.10103,0910.32%
2018/09/1179.73510.1010.2523,0700.07%
2018/09/1000.00310.009.36-32,969-0.10%
2018/09/071410.41110.1010.15132,9410.44%
2018/09/061510.591210.8310.5532,8760.10%
2018/09/052010.481010.4510.40102,7830.36%
2018/09/04710.891610.7710.95-92,704-0.33%
2018/09/032610.642310.7910.6032,5150.12%
2018/08/31129.3119.059.90112,2300.49%
2018/08/30109.00198.689.00-92,140-0.42%
2018/08/2900.0018.558.51-12,217-0.05%
2018/08/2828.5728.618.6102,2240.00%
2018/08/24208.7229.258.62182,1870.82%
2018/08/2328.5528.558.6102,0820.00%
2018/08/2200.0057.397.83-52,005-0.25%
2018/08/21107.19107.137.1201,9750.00%
2018/08/20107.76107.317.2901,9420.00%
2018/08/17107.95127.807.75-21,914-0.10%
2018/07/2529.3000.009.2622,4140.08%
2018/07/2439.3039.349.3402,4240.00%
2018/07/2019.5300.009.4312,4740.04%
2018/07/1139.5000.009.4032,4090.12%
2018/07/0619.5300.009.5012,4210.04%
2018/07/0400.0029.639.57-22,391-0.08%
2018/07/0300.0039.659.50-32,381-0.13%
2018/07/02810.2000.0010.0082,3540.34%
2018/06/2900.00110.5510.60-12,339-0.04%
2018/06/28810.69210.6510.6062,3240.26%
2018/06/271010.7000.0010.20102,4210.41%
2018/06/26111.3000.0011.3012,3600.04%
2018/06/2000.00412.1512.30-42,249-0.18%
2018/06/13312.121512.1012.25-122,242-0.54%
2018/06/061212.50512.6012.5072,2620.31%
2018/06/0500.001012.1012.05-102,149-0.47%
2018/06/041312.3700.0012.30132,1680.60%
2018/06/01212.3000.0012.3522,1750.09%
2018/05/31112.45212.3012.20-12,167-0.05%
2018/05/28312.1000.0012.0532,1310.14%
2018/05/24112.1500.0012.2512,1270.05%
2018/05/231712.2000.0012.05172,1340.80%
2018/05/2100.00512.4512.50-52,122-0.24%
2018/05/18112.5000.0012.5012,1340.05%
2018/05/1600.001012.5012.60-102,230-0.45%
2018/05/151512.88112.6512.60142,1840.64%
2018/05/14314.25214.2013.8512,1500.05%
2018/05/11213.95114.0013.8511,9920.05%
2018/05/09112.7500.0012.7011,8700.05%
2018/05/0800.002113.0012.90-211,873-1.12%
2018/05/0400.001013.2013.15-101,880-0.53%
2018/04/27212.03112.0512.0011,7860.06%
2018/04/24212.9000.0012.6021,7370.12%
2018/04/2000.00113.7013.60-11,743-0.06%
2018/04/19213.9000.0013.5521,7500.11%
2018/04/16114.0000.0013.8011,7550.06%
2018/04/11513.6500.0013.9051,7640.28%
2018/04/02414.0000.0014.0041,7670.23%
2018/03/31514.0500.0014.0051,7660.28%
2018/03/301114.061114.1114.3001,7630.00%
2018/03/29515.201015.1015.00-51,602-0.31%
2018/03/28515.2000.0015.0051,5980.31%
2018/03/23115.20215.3015.30-11,727-0.06%
2018/03/221116.1300.0015.65111,7400.63%
2018/03/191615.881715.9515.90-11,733-0.06%
2018/03/16115.6500.0015.4511,6880.06%
2018/03/1500.00115.6015.70-11,687-0.06%
2018/03/14115.9000.0015.8011,7020.06%
2018/03/0700.002015.3515.30-201,696-1.18%
2018/02/222115.0100.0015.10211,9931.05%
2018/02/2100.00114.6514.85-12,058-0.05%
2018/02/09213.25214.8014.5002,0530.00%
2018/02/01215.8300.0015.8022,0850.10%
2018/01/3100.00115.9015.85-12,119-0.05%
2018/01/302716.0500.0015.95272,1391.26%
2018/01/25516.0400.0015.9052,2000.23%
2018/01/24216.1500.0016.1522,1980.09%
2018/01/23316.2700.0016.2032,2100.14%
2018/01/1200.00116.2516.25-12,573-0.04%
2018/01/10116.0500.0015.9512,8010.04%
2018/01/09116.3500.0016.3013,1660.03%
2018/01/0400.00216.7516.80-23,612-0.06%
2018/01/0300.00216.6516.60-23,679-0.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章