興勤 (2428)-光和券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	161.00	0	0.00	158.50	2	191	1.04%
2024/12/11	1	159.00	0	0.00	158.50	1	199	0.50%
2024/12/06	4	160.25	0	0.00	160.00	4	204	1.96%
2024/12/05	4	163.00	1	163.00	161.50	3	204	1.46%
2024/12/04	5	162.50	0	0.00	162.00	5	207	2.41%
2024/11/22	1	158.50	0	0.00	158.50	1	227	0.44%
2024/10/15	0	0.00	1	177.00	177.00	-1	362	-0.28%
2024/10/07	0	0.00	1	172.50	172.00	-1	389	-0.26%
2024/10/04	1	171.00	0	0.00	170.50	1	415	0.24%
2024/09/25	0	0.00	3	180.00	178.50	-3	419	-0.72%
2024/09/24	0	0.00	1	177.00	179.00	-1	417	-0.24%
2024/09/18	0	0.00	1	177.50	173.50	-1	424	-0.24%
2024/09/13	0	0.00	8	172.50	174.00	-8	437	-1.83%
2024/09/11	4	162.25	0	0.00	162.00	4	453	0.88%
2024/09/10	1	163.50	0	0.00	163.50	1	494	0.20%
2024/09/05	1	164.00	0	0.00	163.00	1	508	0.20%
2024/09/03	1	174.00	0	0.00	173.00	1	500	0.20%
2024/08/29	0	0.00	1	166.50	170.00	-1	493	-0.20%
2024/08/28	1	168.50	0	0.00	168.50	1	495	0.20%
2024/08/22	1	174.00	0	0.00	171.00	1	492	0.20%
2024/08/20	0.2	173.50	0	0.00	171.50	0.2	494	0.03%
2024/08/05	2	147.00	0	0.00	147.00	2	477	0.42%
2024/07/31	1	165.00	0	0.00	165.00	1	514	0.19%
2024/07/29	2	161.50	0	0.00	161.50	2	515	0.39%
2024/07/22	4	168.00	0	0.00	169.50	4	509	0.79%
2024/07/19	4	175.00	0	0.00	173.50	4	505	0.79%
2024/07/12	3	185.50	0	0.00	184.00	3	488	0.61%
2024/07/11	1	184.50	0	0.00	184.50	1	478	0.21%
2024/07/09	0	0.00	3	180.50	181.00	-3	479	-0.63%
2024/06/26	0	0.00	1	180.00	180.00	-1	459	-0.22%
2024/06/25	0	0.00	1	177.50	179.00	-1	458	-0.22%
2024/06/20	1	185.50	0	0.00	185.50	1	449	0.22%
2024/06/19	0	0.00	4	183.25	183.50	-4	448	-0.89%
2024/06/14	1	174.50	0	0.00	176.00	1	387	0.26%
2024/05/28	0	0.00	1	172.50	171.00	-1	501	-0.20%
2024/05/23	1	164.50	0	0.00	164.50	1	546	0.18%
2024/05/08	0	0.00	3	172.50	175.00	-3	589	-0.51%
2024/05/07	1	164.00	1	165.00	164.00	0	549	0.00%
2024/04/19	1	154.50	0	0.00	154.50	1	553	0.18%
2024/03/26	2	174.00	0	0.00	169.50	2	618	0.32%
2024/03/19	0	0.00	1	167.00	165.00	-1	620	-0.16%
2024/03/14	0	0.00	2	162.50	165.50	-2	652	-0.31%
2024/03/13	1	164.00	0	0.00	164.00	1	670	0.15%
2024/03/06	0	0.00	1	177.00	177.00	-1	688	-0.15%
2024/03/04	2	175.75	1	177.00	176.00	1	699	0.14%
2024/03/01	1	175.50	1	173.50	172.50	0	672	0.00%
2024/02/27	1	172.50	0	0.00	172.50	1	637	0.16%
2024/02/19	0	0.00	1	166.00	167.50	-1	559	-0.18%
2024/02/16	0	0.00	3	163.83	164.00	-3	547	-0.55%
2024/02/15	2	155.75	0	0.00	158.00	2	530	0.38%
2024/02/05	1	158.50	0	0.00	158.50	1	521	0.19%
2024/01/30	1	159.00	0	0.00	160.00	1	515	0.19%
2024/01/19	1	156.50	0	0.00	158.00	1	492	0.20%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2024/01/02	1	171.00	2	168.00	168.00	-1	471	-0.21%
2023/12/29	1	167.50	11	169.14	168.00	-10	461	-2.17%
2023/12/28	1	167.00	3	167.50	166.50	-2	439	-0.46%
2023/12/27	0	0.00	1	163.00	165.00	-1	421	-0.24%
2023/12/26	0	0.00	1	158.00	158.00	-1	390	-0.26%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/05	4	157.38	10	158.50	158.50	-6	309	-1.94%
2023/12/04	2	155.00	0	0.00	156.50	2	286	0.70%
2023/11/29	0	0.00	5	153.40	156.50	-5	268	-1.86%
2023/11/15	0	0.00	1	143.00	142.50	-1	278	-0.36%
2023/10/31	1	136.50	0	0.00	136.50	1	496	0.20%
2023/10/04	5	143.00	0	0.00	143.50	5	743	0.67%
2023/09/22	6	146.83	0	0.00	147.00	6	771	0.78%
2023/09/20	1	151.00	0	0.00	151.00	1	773	0.13%
2023/09/15	1	156.00	0	0.00	157.00	1	845	0.12%
2023/09/08	1	153.00	0	0.00	153.00	1	888	0.11%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/08/30	0	0.00	1	150.50	150.50	-1	959	-0.10%
2023/08/29	2	150.00	0	0.00	151.00	2	962	0.21%
2023/08/28	2	148.50	2	149.00	149.00	0	962	0.00%
2023/08/25	2	151.00	0	0.00	150.50	2	960	0.21%
2023/08/22	1	156.00	0	0.00	155.50	1	964	0.10%
2023/08/18	0	0.00	1	160.50	156.50	-1	966	-0.10%
2023/08/17	1	155.50	0	0.00	159.50	1	959	0.10%
2023/08/04	11	173.73	0	0.00	179.50	11	901	1.22%
2023/08/01	0	0.00	7	175.29	175.50	-7	797	-0.88%
2023/07/31	0	0.00	2	158.50	160.00	-2	721	-0.28%
2023/07/26	4	154.50	0	0.00	153.00	4	769	0.52%
2023/07/25	0	0.00	0	155.50	155.50	0	770	0.00%
2023/07/19	1	158.50	0	0.00	158.00	1	763	0.13%
2023/07/18	3	158.00	0	0.00	158.50	3	764	0.39%
2023/07/17	1	168.00	0	0.00	169.00	1	732	0.14%
2023/07/14	1	165.50	0.2	167.00	167.00	0.8	731	0.11%
2023/07/05	0	0.00	2	169.00	166.50	-2	880	-0.23%
2023/07/04	1	166.50	0	0.00	166.50	1	875	0.11%
2023/06/21	0	165.50	2	164.50	166.00	-2	1,017	-0.19%
2023/06/15	0	0.00	1	159.50	159.50	-1	974	-0.10%
2023/06/14	1	161.50	0	0.00	160.00	1	969	0.10%
2023/05/31	1	152.00	0	0.00	154.00	1	859	0.12%
2023/05/22	0	0.00	1	156.50	156.50	-1	843	-0.12%
2023/05/15	1	147.50	0	0.00	147.00	1	813	0.12%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/05/09	1	158.00	0	0.00	158.00	1	818	0.12%
2023/05/08	0	0.00	1	161.00	160.50	-1	812	-0.12%
2023/05/05	0	0.00	2	157.50	157.00	-2	795	-0.25%
2023/05/03	1	156.00	1	158.00	153.00	0	770	0.00%
2023/04/28	0	0.00	1	146.50	147.00	-1	783	-0.13%
2023/04/26	1	142.50	0	0.00	143.50	1	803	0.12%
2023/04/25	0	0.00	10	146.00	144.00	-10	849	-1.18%
2023/04/20	1	154.50	0	0.00	155.00	1	1,001	0.10%
2023/04/18	10	161.75	1	163.00	160.00	9	1,031	0.87%
2023/04/13	1	163.50	0	0.00	163.00	1	991	0.10%
2023/04/12	0	0.00	1	162.50	161.50	-1	938	-0.11%
2023/04/11	0	0.00	2	156.00	154.50	-2	894	-0.22%
2023/03/29	2	154.00	4	157.12	156.50	-2	800	-0.25%
2023/03/28	2	149.50	5	151.40	147.50	-3	711	-0.42%
2023/03/27	0	0.00	1	145.00	144.00	-1	664	-0.15%
2023/03/10	1	143.00	0	0.00	141.50	1	657	0.15%
2023/03/08	0	0.00	1	148.00	148.00	-1	651	-0.15%
2023/03/07	0	145.50	0	0.00	147.00	0	647	0.00%
2023/02/20	2	145.00	0	0.00	145.00	2	642	0.31%
2023/02/17	0	0.00	1	147.00	147.50	-1	639	-0.16%
2023/02/16	1	149.00	0	0.00	148.00	1	638	0.16%
2023/02/15	1	144.00	1	147.00	144.00	0	635	0.00%
2023/02/14	0	0.00	1	149.50	147.00	-1	630	-0.16%
2023/02/13	1	146.00	0	0.00	146.00	1	627	0.16%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/09	0	0.00	1	144.50	146.00	-1	623	-0.16%
2023/02/07	1	150.00	0	149.00	148.50	1	610	0.16%
2023/02/02	0	0.00	0	150.00	150.50	0	601	0.00%
2023/01/31	0	0.00	1	151.00	149.50	-1	585	-0.17%
2023/01/30	0	0.00	1	148.00	149.00	-1	573	-0.17%
2023/01/16	2	138.50	0	0.00	141.00	2	538	0.37%
2023/01/13	0	0.00	1	145.00	143.50	-1	530	-0.19%
2023/01/11	1	143.00	2	142.00	143.00	-1	479	-0.21%
2023/01/10	1	139.00	4	141.25	143.00	-3	450	-0.67%
2023/01/06	0	121.50	0	0.00	125.50	0	307	0.00%
2022/12/15	0.2	127.97	0	0.00	124.50	0.2	330	0.05%
2022/11/29	0	0.00	1	116.50	118.00	-1	321	-0.31%
2022/11/28	1	115.50	0	0.00	118.00	1	328	0.30%
2022/11/22	0	116.00	8	114.25	114.50	-8	359	-2.22%
2022/11/17	0	121.00	0	0.00	119.50	0	362	0.00%
2022/11/11	0	123.50	0	0.00	121.50	0	369	0.00%
2022/11/07	0	0.00	1	119.50	119.50	-1	383	-0.26%
2022/10/24	1	119.98	0	0.00	117.50	1	401	0.25%
2022/10/21	0	116.00	1	113.50	115.50	-1	397	-0.25%
2022/10/20	1	111.50	0	0.00	111.50	1	391	0.26%
2022/10/19	1	116.50	0	0.00	115.00	1	384	0.26%
2022/10/18	0	0.00	2	116.25	117.00	-2	382	-0.52%
2022/10/17	0	0.00	1	113.50	113.00	-1	385	-0.26%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/13	0	0.00	1	104.50	100.50	-1	384	-0.26%
2022/10/12	1	109.00	0	0.00	109.00	1	378	0.26%
2022/09/29	0	0.00	2	118.00	116.50	-2	451	-0.44%
2022/09/28	3	117.33	0	0.00	115.00	3	454	0.66%
2022/09/27	0	0.00	1	121.00	122.50	-1	452	-0.22%
2022/09/26	1	124.00	0	0.00	119.00	1	456	0.22%
2022/09/23	1	129.00	1	127.50	128.00	0	458	0.00%
2022/09/22	0	0.00	1	128.50	131.50	-1	464	-0.22%
2022/09/21	1	129.00	1	130.00	130.00	0	467	0.00%
2022/09/20	2	133.25	1	134.50	133.50	1	465	0.21%
2022/08/29	1	135.00	0	0.00	134.50	1	523	0.19%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/18	0	0.00	1	146.00	145.50	-1	578	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	1	143.50	143.50	-1	639	-0.16%
2022/08/10	1	140.00	1	140.50	140.50	0	634	0.00%
2022/08/08	1	138.50	0	0.00	138.50	1	644	0.16%
2022/08/01	1	138.50	0	0.00	138.00	1	725	0.14%
2022/07/22	1	137.00	0	0.00	137.00	1	812	0.12%
2022/07/21	0	0.00	2	141.50	140.50	-2	807	-0.25%
2022/07/15	2	135.50	3	136.00	139.00	-1	773	-0.13%
2022/07/14	1	134.50	0	0.00	134.50	1	760	0.13%
2022/07/13	4	132.25	0	0.00	131.00	4	751	0.53%
2022/07/08	0	0.00	1	129.50	130.00	-1	728	-0.14%
2022/07/07	1	124.50	0	0.00	125.00	1	708	0.14%
2022/07/06	0	0.00	5	119.00	117.00	-5	695	-0.72%
2022/06/30	0	0.00	5	126.00	124.50	-5	692	-0.72%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/21	10	126.00	0	0.00	129.00	10	679	1.47%
2022/06/20	2	125.50	0	0.00	122.50	2	673	0.30%
2022/06/10	2	140.50	0	0.00	140.00	2	637	0.31%
2022/06/08	1	142.50	0	0.00	142.00	1	621	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/05/24	1	138.00	0	0.00	136.00	1	532	0.19%
2022/05/23	0	0.00	1	139.50	139.50	-1	515	-0.19%
2022/05/20	1	137.00	0	0.00	138.00	1	500	0.20%
2022/05/12	3	129.50	3	130.50	129.50	0	423	0.00%
2022/05/11	3	130.50	3	131.50	129.50	0	401	0.00%
2022/05/10	2	122.00	0	0.00	122.50	2	366	0.55%
2022/05/09	0	0.00	10	124.00	122.00	-10	353	-2.83%
2022/05/05	0	0.00	6	124.83	128.50	-6	330	-1.82%
2022/05/04	1.1	121.05	0	0.00	120.00	1.1	300	0.35%
2022/05/03	5	120.70	0	0.00	119.00	5	269	1.86%
2022/04/20	0	0.00	0	136.50	136.00	0	248	-0.01%
2022/04/08	0	0.00	1	143.50	144.00	-1	263	-0.38%
2022/04/07	10	146.50	0	0.00	142.00	10	260	3.83%
2022/04/06	1	144.50	0	0.00	145.50	1	258	0.39%
2022/03/30	0	0.00	4	137.13	144.50	-4	226	-1.76%
2022/03/25	4	133.50	0	0.00	133.00	4	227	1.75%
2022/03/24	0	0.00	5	136.50	136.00	-5	231	-2.16%
2022/03/23	0	0.00	2	135.50	136.00	-2	231	-0.86%
2022/03/18	1	130.00	1	132.00	132.00	0	238	0.00%
2022/03/17	0	0.00	1	130.50	130.50	-1	239	-0.42%
2022/03/14	1	128.50	0	0.00	128.50	1	242	0.41%
2022/03/11	3	129.00	0	0.00	129.00	3	243	1.23%
2022/03/04	3	138.50	0	0.00	138.50	3	269	1.11%
2022/01/21	2	149.50	0	0.00	147.00	2	496	0.40%
2022/01/19	2	150.00	0	0.00	150.50	2	497	0.40%
2022/01/17	3	149.00	0	0.00	149.00	3	510	0.59%
2022/01/14	0	0.00	3	146.00	147.00	-3	512	-0.58%
2022/01/07	2	150.25	0	0.00	149.50	2	530	0.38%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/23	1	155.50	0	0.00	155.00	1	528	0.19%
2021/12/10	0.1	154.00	0	0.00	153.50	0.1	510	0.01%
2021/12/08	0.1	155.50	0	0.00	154.50	0.1	507	0.01%
2021/12/03	0	0.00	8	153.00	153.50	-8	504	-1.59%
2021/12/02	4	150.00	2	153.00	150.00	2	503	0.40%
2021/12/01	2	150.75	3	151.67	151.50	-1	501	-0.20%
2021/11/30	3	148.50	0	0.00	150.00	3	500	0.60%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	4	156.25	1	157.00	153.50	3	463	0.65%
2021/11/24	1	161.50	4	161.75	163.00	-3	448	-0.67%
2021/11/23	6	161.17	0	0.00	160.00	6	443	1.35%
2021/11/22	7.1	170.23	0	0.00	169.00	7.1	419	1.68%
2021/11/19	0	0.00	6	180.75	187.50	-6	374	-1.60%
2021/11/15	0	0.00	3	167.83	167.50	-3	355	-0.84%
2021/11/12	0	0.00	1	164.00	166.00	-1	363	-0.28%
2021/11/10	5	163.70	0	0.00	165.00	5	376	1.33%
2021/11/09	1	166.00	7	168.07	168.00	-6	382	-1.57%
2021/11/08	6	164.25	0	0.00	165.00	6	388	1.54%
2021/11/03	0	0.00	3	169.50	168.00	-3	399	-0.75%
2021/11/02	3	165.50	2	172.50	165.50	1	397	0.25%
2021/10/29	0	0.00	2	170.75	170.00	-2	391	-0.51%
2021/10/28	5	170.30	0	0.00	169.00	5	394	1.27%
2021/10/27	1	169.00	3	169.50	169.00	-2	399	-0.50%
2021/10/25	0	0.00	2	169.00	168.50	-2	404	-0.49%
2021/10/21	2	166.50	0	0.00	166.00	2	437	0.46%
2021/10/19	0	0.00	6	164.33	165.00	-6	475	-1.26%
2021/10/18	4	158.25	0	0.00	158.50	4	491	0.81%
2021/10/15	0	0.00	3	163.00	163.00	-3	506	-0.59%
2021/10/13	5	158.00	0	0.00	156.50	5	555	0.90%
2021/10/07	0	0.00	4	162.38	163.00	-4	614	-0.65%
2021/10/06	4	155.63	0	0.00	153.50	4	654	0.61%
2021/09/29	1	167.50	0	0.00	168.00	1	824	0.12%
2021/09/01	0	0.00	0.3	193.06	192.00	-0.3	1,206	-0.02%
2021/08/23	1	200.00	0	0.00	200.00	1	1,169	0.09%
2021/08/20	0	0.00	6	189.00	189.00	-6	1,167	-0.51%
2021/08/02	0	0.00	1	227.00	228.00	-1	1,188	-0.08%
2021/07/30	1	223.50	0	0.00	220.00	1	1,187	0.08%
2021/07/12	0	0.00	1	245.00	246.00	-1	996	-0.10%
2021/07/07	0	0.00	1	215.50	218.50	-1	909	-0.11%
2021/07/05	0	0.00	2	211.25	211.50	-2	872	-0.23%
2021/06/25	0	0.00	3	190.33	189.00	-3	737	-0.41%
2021/06/23	1	184.00	0	0.00	184.00	1	701	0.14%
2021/06/22	0	0.00	9	186.44	184.50	-9	687	-1.31%
2021/06/21	1	175.50	0	0.00	177.00	1	651	0.15%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	1	179.00	2	179.00	183.00	-1	648	-0.15%
2021/06/15	1	169.50	1	172.00	171.50	0	649	0.00%
2021/06/11	0	0.00	1	165.00	167.00	-1	650	-0.15%
2021/06/08	0	0.00	2	160.00	159.50	-2	663	-0.30%
2021/06/04	0	0.00	2	156.50	157.00	-2	689	-0.29%
2021/05/31	1	163.00	0	0.00	163.50	1	748	0.13%
2021/05/24	0	0.00	1	153.00	157.00	-1	802	-0.12%
2021/05/13	0	0.00	1	155.00	151.00	-1	955	-0.10%
2021/05/12	0	0.00	0.6	151.50	154.50	-0.6	951	-0.06%
2021/05/11	1	158.00	0	0.00	157.00	1	937	0.11%
2021/05/06	1	169.00	1	169.00	168.00	0	950	0.00%
2021/05/03	1	173.00	0	0.00	170.00	1	974	0.10%
2021/04/29	1	184.00	0	0.00	184.00	1	996	0.10%
2021/04/28	0	0.00	1	184.50	184.50	-1	1,016	-0.10%
2021/04/22	2	186.00	0	0.00	181.50	2	1,104	0.18%
2021/04/20	0	0.00	0.1	191.00	188.50	-0.1	1,189	-0.01%
2021/04/19	0	0.00	3	191.00	186.00	-3	1,226	-0.24%
2021/04/14	2	179.50	0	0.00	181.00	2	1,316	0.15%
2021/04/09	5	191.20	0	0.00	190.50	5	1,398	0.36%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/03/25	0	0.00	1	189.50	188.50	-1	1,551	-0.06%
2021/03/23	2	193.50	0	0.00	190.00	2	1,554	0.13%
2021/03/18	1	194.00	0	0.00	192.50	1	1,536	0.07%
2021/03/12	0	0.00	1	188.50	188.50	-1	1,693	-0.06%
2021/03/08	0	0.00	2	184.50	186.50	-2	1,678	-0.12%
2021/03/05	4	188.63	1	189.00	188.00	3	1,678	0.18%
2021/02/26	2	199.50	4	200.50	199.00	-2	1,728	-0.12%
2021/02/23	0	0.00	1	212.50	206.50	-1	1,783	-0.06%
2021/02/22	1	209.50	0	210.00	209.50	1	1,803	0.05%
2021/02/19	4	201.00	0	0.00	202.00	4	1,794	0.22%
2021/02/18	1	200.00	0	0.00	198.50	1	1,824	0.05%
2021/02/05	0	0.00	1.3	191.20	190.00	-1.3	1,914	-0.07%
2021/02/04	0	0.00	2	184.50	184.00	-2	2,012	-0.10%
2021/02/03	0	0.00	1	180.00	180.00	-1	2,058	-0.05%
2021/02/02	0	0.00	2	182.00	180.50	-2	2,107	-0.09%
2021/02/01	1.1	177.58	0	0.00	178.00	1.1	2,110	0.05%
2021/01/28	3	181.50	0	0.00	181.50	3	2,101	0.14%
2021/01/27	1	187.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	1	184.50	0	0.00	185.00	1	2,115	0.05%
2021/01/22	0	189.50	1	191.00	191.00	-1	2,104	-0.05%
2021/01/21	3	185.67	0	0.00	184.00	3	2,071	0.14%
2021/01/18	2	185.00	2	185.50	187.50	0	2,016	0.00%
2021/01/15	2	184.00	2	185.00	183.00	0	1,997	0.00%
2021/01/14	0.1	191.00	0	0.00	190.50	0.1	1,960	0.01%
2021/01/13	0	0.00	1	182.00	192.50	-1	1,925	-0.05%
2021/01/12	2	178.50	1.1	180.73	179.00	0.9	1,864	0.05%
2021/01/11	1	177.00	4	177.00	177.00	-3	1,829	-0.16%
2021/01/08	3	172.50	1	170.50	174.50	2	1,789	0.11%
2021/01/07	2	170.00	0.1	171.00	168.00	1.9	1,754	0.11%
2021/01/06	1	166.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	3	172.67	172.50	-3	1,685	-0.18%
2021/01/04	1	165.00	1	166.00	164.50	0	1,654	0.00%
2020/12/29	0	0.00	1	161.50	161.00	-1	1,599	-0.06%
2020/12/24	2	154.25	1	163.50	153.50	1	1,532	0.07%
2020/12/21	1	151.50	0	0.00	150.50	1	1,432	0.07%
2020/12/18	0	0.00	1	145.50	144.50	-1	1,416	-0.07%
2020/12/15	2	145.50	0	0.00	143.50	2	1,404	0.14%
2020/12/14	2	150.00	0.1	151.00	150.00	1.9	1,383	0.14%
2020/12/11	2	152.50	0	0.00	150.00	2	1,366	0.15%
2020/12/10	2	156.00	0	0.00	154.00	2	1,324	0.15%
2020/12/09	3.3	156.18	0	0.00	159.50	3.3	1,255	0.26%
2020/12/07	0	0.00	1	140.50	140.00	-1	1,189	-0.08%
2020/12/03	0	0.00	1	145.00	143.00	-1	1,184	-0.08%
2020/12/02	1	143.00	0	0.00	142.50	1	1,180	0.08%
2020/11/30	1	143.50	0	0.00	146.00	1	1,186	0.08%
2020/11/26	1	144.00	0	0.00	145.00	1	1,168	0.09%
2020/11/16	0	0.00	1	141.00	140.50	-1	1,097	-0.09%
2020/11/13	1	139.50	0	0.00	138.00	1	1,084	0.09%
2020/11/12	1.1	132.27	1	135.00	134.50	0.1	1,102	0.01%
2020/11/10	0	0.00	2	121.00	118.50	-2	986	-0.20%
2020/11/06	0	0.00	5	116.00	115.50	-5	957	-0.52%
2020/11/04	1	114.00	0	0.00	116.00	1	968	0.10%
2020/10/22	0	114.00	0	0.00	114.50	0	914	0.00%
2020/09/28	0	0.00	2	99.25	99.50	-2	1,127	-0.18%
2020/09/24	2	98.55	0	0.00	98.00	2	1,141	0.18%
2020/09/18	0	0.00	6	103.50	103.50	-6	1,131	-0.53%
2020/09/16	0	0.00	2	105.00	104.00	-2	1,133	-0.18%
2020/09/11	0	0.00	1	104.00	102.00	-1	1,130	-0.09%
2020/09/10	0	0.00	1	107.50	104.00	-1	1,125	-0.09%
2020/09/08	2	111.50	0	0.00	110.00	2	1,131	0.18%
2020/09/07	0	0.00	1	114.00	110.00	-1	1,133	-0.09%
2020/09/04	2	114.50	0	0.00	114.50	2	1,132	0.18%
2020/09/03	1	118.00	0	119.00	118.00	1	1,126	0.08%
2020/09/02	2	115.00	0	0.00	115.00	2	1,121	0.18%
2020/08/27	0	0.00	1.4	114.61	113.00	-1.4	1,104	-0.12%
2020/08/25	4	119.00	0	0.00	117.50	4	1,098	0.36%
2020/08/21	1	118.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	4	114.00	1	115.50	113.50	3	1,048	0.29%
2020/08/18	1	120.50	0	0.00	120.50	1	944	0.11%
2020/08/17	0	0.00	1	110.00	114.50	-1	828	-0.12%
2020/08/13	1	104.00	0	0.00	102.00	1	753	0.13%
2020/08/12	0	0.00	6	101.67	103.00	-6	739	-0.81%
2020/08/07	0	0.00	1	95.70	95.70	-1	715	-0.14%
2020/08/05	2	96.85	0	0.00	96.40	2	742	0.27%
2020/07/22	0	0.00	3	100.50	100.00	-3	790	-0.38%
2020/07/21	1	102.00	5	101.60	100.50	-4	783	-0.51%
2020/07/20	0	0.00	3	102.50	104.00	-3	759	-0.40%
2020/07/17	0	0.00	2	99.80	103.00	-2	726	-0.28%
2020/07/16	0	0.00	1	100.00	98.70	-1	704	-0.14%
2020/07/14	7	99.86	0	0.00	99.00	7	699	1.00%
2020/07/10	4	99.75	3	98.57	98.00	1	680	0.15%
2020/07/09	4	101.58	0	0.00	101.50	4	663	0.60%
2020/07/02	1	90.40	0	0.00	90.10	1	577	0.17%
2020/06/29	0	0.00	2	89.20	88.40	-2	578	-0.35%
2020/06/11	0	0.00	3	89.83	89.20	-3	630	-0.48%
2020/06/08	0	0.00	2	90.60	90.60	-2	634	-0.32%
2020/06/04	3	91.90	1	92.00	91.80	2	635	0.31%
2020/06/03	3	90.63	0	0.00	91.00	3	629	0.48%
2020/06/02	2	88.95	0	0.00	89.10	2	613	0.33%
2020/05/29	1	87.00	0	0.00	87.30	1	600	0.17%
2020/05/15	0	0.00	4	87.25	86.90	-4	575	-0.70%
2020/05/14	1	88.80	1	88.80	87.00	0	570	0.00%
2020/05/13	5	88.00	0	0.00	88.00	5	556	0.90%
2020/05/12	4	86.40	0	0.00	88.80	4	552	0.72%
2020/05/11	1	85.70	3	86.33	85.70	-2	545	-0.37%
2020/05/08	0	0.00	1	83.80	84.00	-1	536	-0.19%
2020/05/06	2	82.60	0	0.00	82.60	2	548	0.36%
2020/05/04	1	82.80	0	0.00	82.80	1	559	0.18%
2020/04/28	1	82.50	1	82.20	82.50	0	558	0.00%
2020/04/27	1	78.60	0	0.00	80.20	1	547	0.18%
2020/04/20	0	0.00	10	77.80	77.80	-10	588	-1.70%
2020/04/17	0	0.00	1	79.00	77.60	-1	597	-0.17%
2020/04/16	10	78.70	1	78.50	77.90	9	594	1.51%
2020/04/10	0	0.00	1	78.50	78.20	-1	613	-0.16%
2020/04/09	1	76.90	2	77.90	78.40	-1	635	-0.16%
2020/04/08	2	76.85	0	0.00	77.50	2	631	0.32%
2020/03/31	0	0.00	1	74.00	73.40	-1	652	-0.15%
2020/03/27	1	74.50	0	0.00	73.10	1	717	0.14%
2020/03/26	1	72.70	0	0.00	73.00	1	712	0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	2	77.80	2	78.85	76.20	0	686	0.00%
2020/03/09	0	0.00	1	84.00	82.70	-1	718	-0.14%
2020/03/05	1	88.60	0	0.00	88.40	1	732	0.14%
2020/03/02	2	85.30	0	0.00	84.70	2	767	0.26%
2020/02/27	0	0.00	10	84.72	83.70	-10	779	-1.28%
2020/02/12	1	88.50	0	0.00	89.20	1	953	0.10%
2020/02/07	0	0.00	1	88.20	87.60	-1	930	-0.11%
2020/02/05	1	89.80	1	89.10	89.30	0	911	0.00%
2020/02/04	1	89.70	0	0.00	89.50	1	903	0.11%
2020/01/16	1	97.90	0	0.00	98.80	1	879	0.11%
2020/01/09	0	0.00	1	95.20	94.40	-1	840	-0.12%
2020/01/08	1	93.70	0	0.00	93.30	1	836	0.12%
2020/01/07	1.1	93.65	3	92.37	94.70	-2	832	-0.23%
2020/01/06	0	0.00	3	95.80	95.20	-3	813	-0.37%
2020/01/03	3	97.90	1	99.70	97.10	2	806	0.25%
2019/12/30	1.1	98.49	0	0.00	98.20	1.1	766	0.14%
2019/12/27	0.2	97.60	0	0.00	97.60	0.2	757	0.02%
2019/12/26	0.2	96.20	1	98.00	96.20	-0.9	747	-0.11%
2019/12/25	1	99.30	0	0.00	98.90	1	730	0.14%
2019/12/24	2	94.60	0	0.00	95.80	2	690	0.29%
2019/12/19	0	0.00	1	92.00	92.30	-1	639	-0.16%
2019/12/10	0	0.00	1	93.70	92.80	-1	604	-0.17%
2019/12/06	0	0.00	2	92.10	91.70	-2	591	-0.34%
2019/12/05	1	91.20	2	91.80	91.20	-1	586	-0.17%
2019/12/04	2	93.10	3	94.23	92.20	-1	577	-0.17%
2019/12/03	0	0.00	1	93.50	92.70	-1	541	-0.18%
2019/11/28	1	93.60	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	1	92.10	92.60	-1	510	-0.20%
2019/11/25	2	90.45	4	90.20	89.90	-2	481	-0.42%
2019/11/21	2	88.80	1	89.50	89.70	1	458	0.22%
2019/11/20	3	87.23	1	87.30	88.30	2	432	0.46%
2019/11/19	1	86.30	1	86.00	86.30	0	392	0.00%
2019/11/18	1	86.20	1	85.30	85.70	0	379	0.00%
2019/11/15	4	86.40	0	0.00	85.90	4	372	1.07%
2019/11/13	1	85.90	3	84.40	85.00	-2	337	-0.59%
2019/11/11	1	79.70	0	0.00	79.70	1	289	0.35%
2019/10/30	0	0.00	1	83.00	83.00	-1	287	-0.35%
2019/10/23	0	0.00	3	80.93	82.50	-3	246	-1.22%
2019/10/21	0	0.00	1	81.70	81.00	-1	244	-0.41%
2019/10/18	1	78.60	0	0.00	78.60	1	240	0.42%
2019/09/23	1	83.90	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.50	0	0.00	83.20	1	201	0.50%
2019/09/17	1	83.50	0	0.00	83.00	1	193	0.52%
2019/09/06	2	82.10	0	0.00	81.50	2	187	1.07%
2019/09/04	0	0.00	1	82.10	82.80	-1	182	-0.55%
2019/09/03	2	82.10	0	0.00	81.10	2	177	1.13%
2019/09/02	0	0.00	1	81.60	82.10	-1	177	-0.56%
2019/08/30	1	80.00	0	0.00	81.30	1	168	0.59%
2019/08/29	1	80.00	0	0.00	79.70	1	155	0.64%
2019/07/02	1	81.30	0	0.00	81.20	1	215	0.46%
2019/06/03	1	79.00	0	0.00	79.40	1	313	0.32%
2019/05/27	0	0.00	2	80.00	80.10	-2	311	-0.64%
2019/03/28	2	85.10	0	0.00	84.90	2	312	0.64%
2019/03/21	0	0.00	5	87.30	87.10	-5	328	-1.52%
2019/03/15	3	88.57	0	0.00	88.00	3	335	0.89%
2019/02/19	0	0.00	1	84.70	85.20	-1	438	-0.23%
2019/02/15	1	85.60	0	0.00	85.50	1	438	0.23%
2019/02/14	0	0.00	1	85.20	84.70	-1	431	-0.23%
2019/01/30	5	78.50	0	0.00	78.50	5	390	1.28%
2019/01/16	0	0.00	5	77.90	77.30	-5	410	-1.22%
2019/01/09	0	0.00	1	78.30	78.50	-1	417	-0.24%
2018/12/20	1	76.10	0	0.00	76.20	1	474	0.21%
2018/12/19	1	78.70	1	80.00	79.00	0	476	0.00%
2018/12/17	1	83.00	0	0.00	80.60	1	472	0.21%
2018/12/14	0	0.00	11	81.11	82.10	-11	457	-2.41%
2018/12/13	1	82.50	0	0.00	81.00	1	445	0.22%
2018/12/04	1	83.00	0	0.00	81.70	1	421	0.24%
2018/12/03	13	83.55	0	0.00	82.80	13	421	3.08%
2018/11/28	0	0.00	12	79.70	81.50	-12	386	-3.11%
2018/11/26	21	75.83	10	75.60	75.50	11	376	2.92%
2018/11/20	1	76.20	1	76.00	76.30	0	341	0.00%
2018/11/16	0	0.00	1	73.00	74.90	-1	345	-0.29%
2018/11/14	1	71.50	1	70.80	71.50	0	346	0.00%
2018/11/13	0	0.00	1	65.60	66.60	-1	348	-0.29%
2018/10/08	1	71.20	0	0.00	71.20	1	322	0.31%
2018/10/05	1	77.50	0	0.00	77.10	1	312	0.32%
2018/09/07	0	0.00	1	87.70	85.40	-1	388	-0.26%
2018/08/30	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	83.30	86.40	-1	555	-0.18%
2018/08/27	1	81.80	0	0.00	82.00	1	569	0.18%
2018/08/24	1	80.70	0	0.00	80.60	1	596	0.17%
2018/08/20	1	87.30	0	0.00	88.10	1	714	0.14%
2018/08/13	0	0.00	1	85.50	83.50	-1	745	-0.13%
2018/07/17	1	87.10	0	0.00	86.20	1	897	0.11%
2018/06/21	2	91.80	2	92.70	91.30	0	1,129	0.00%
2018/06/19	1	90.80	0	0.00	90.00	1	1,124	0.09%
2018/06/15	1	93.30	1	92.90	92.10	0	1,118	0.00%
2018/06/14	0	0.00	1	91.50	91.50	-1	1,107	-0.09%
2018/06/12	0	0.00	1	96.80	94.10	-1	1,088	-0.09%
2018/06/11	1	98.00	1	98.40	97.50	0	1,061	0.00%
2018/06/08	0	0.00	1	92.60	96.00	-1	1,012	-0.10%
2018/06/07	0	0.00	1	93.50	92.30	-1	967	-0.10%
2018/06/06	1	93.20	6	93.30	92.50	-5	949	-0.53%
2018/06/04	5	91.40	2	91.75	91.20	3	932	0.32%
2018/06/01	3	92.20	0	0.00	90.80	3	914	0.33%
2018/05/31	0	0.00	1	90.30	90.00	-1	883	-0.11%
2018/05/29	2	89.80	1	89.40	88.90	1	851	0.12%
2018/05/28	9	85.31	9	88.60	92.00	0	822	0.00%
2018/05/25	1	84.00	0	0.00	83.80	1	739	0.14%
2018/05/24	0	0.00	2	79.70	79.70	-2	707	-0.28%
2018/05/17	2	79.00	0	0.00	78.60	2	700	0.29%
2018/05/14	2	81.45	0	0.00	80.00	2	689	0.29%
2018/05/11	4	86.80	0	0.00	85.00	4	652	0.61%
2018/05/09	0	0.00	1	87.60	87.20	-1	628	-0.16%
2018/05/08	0	0.00	1	85.30	84.30	-1	599	-0.17%
2018/05/07	2	84.85	0	0.00	84.60	2	594	0.34%
2018/04/26	1	83.20	0	0.00	83.00	1	585	0.17%
2018/04/23	2	88.90	0	0.00	88.70	2	568	0.35%
2018/04/19	1	90.40	0	0.00	90.40	1	582	0.17%
2018/04/17	0	0.00	2	90.45	90.60	-2	567	-0.35%
2018/04/16	0	0.00	1	93.40	92.80	-1	552	-0.18%
2018/04/10	1	89.20	0	0.00	89.00	1	521	0.19%
2018/04/02	0	0.00	1	96.60	94.00	-1	501	-0.20%
2018/03/31	0	0.00	3	95.07	96.30	-3	437	-0.68%
2018/03/30	0	0.00	2	89.15	93.00	-2	386	-0.52%
2018/03/28	0	0.00	2	85.00	85.60	-2	345	-0.58%
2018/03/27	0	0.00	1	82.90	82.80	-1	332	-0.30%
2018/03/26	0	0.00	3	83.20	83.20	-3	330	-0.91%
2018/03/22	2	87.40	0	0.00	86.40	2	329	0.61%
2018/03/12	2	85.80	1	85.70	85.70	1	338	0.30%
2018/01/23	0	0.00	1	87.70	87.00	-1	493	-0.20%
2018/01/16	2	87.20	0	0.00	87.30	2	502	0.40%
2018/01/05	0	0.00	1	87.50	86.40	-1	511	-0.20%
2018/01/04	3	87.37	0	0.00	87.40	3	513	0.58%