台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    1,341
  • 產業
    上市 營建類股▲1.17%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2012/2622232425262728Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20026.90126.9027.05-11,154-0.09%
2025/02/1000.00125.4025.65-11,143-0.09%
2025/02/0600.00125.4525.55-11,144-0.09%
2025/01/2200.00124.9525.05-11,140-0.09%
2025/01/1600.00224.0024.15-21,258-0.16%
2025/01/10324.9300.0024.2531,3010.23%
2024/12/2500.00225.9525.90-21,582-0.13%
2024/12/13224.7500.0024.4022,0140.10%
2024/12/0600.00226.6526.55-22,150-0.09%
2024/11/21125.1000.0025.8512,1430.05%
2024/11/2000.00124.7524.80-12,191-0.05%
2024/11/12124.7000.0024.7512,6070.04%
2024/11/0600.00123.6023.70-12,684-0.04%
2024/11/05123.8000.0023.8512,7420.04%
2024/11/01123.9500.0024.3513,0570.03%
2024/10/23123.3500.0023.2514,2890.02%
2024/10/180.223.7000.0023.400.24,3720.01%
2024/10/1400.00224.3524.20-24,630-0.04%
2024/10/114.524.5100.0024.704.54,6500.10%
2024/09/3000.00127.8527.45-14,714-0.02%
2024/09/24128.2000.0027.4014,7130.02%
2024/09/20229.8800.0029.8024,4900.04%
2024/09/09231.5000.0031.7524,3950.05%
2024/08/2200.001033.7033.65-104,860-0.21%
2024/08/09634.7800.0034.3065,3430.11%
2024/08/01436.80238.2338.4025,0720.04%
2024/07/30537.52335.8536.1524,7410.04%
2024/07/2900.00037.2537.2504,3580.00%
2024/07/23333.7000.0033.4034,3050.07%
2024/07/1900.00233.0532.80-24,390-0.05%
2024/07/17235.40335.3334.45-14,576-0.02%
2024/07/1600.00134.5034.50-14,490-0.02%
2024/07/10233.531033.9134.00-84,523-0.18%
2024/07/0900.00131.7531.80-14,400-0.02%
2024/07/0800.00231.0031.30-24,375-0.05%
2024/07/04731.15431.2031.3034,3890.07%
2024/07/0100.001531.8332.15-154,376-0.34%
2024/06/2700.001030.6530.65-104,341-0.23%
2024/06/20531.0200.0031.1554,3490.11%
2024/06/0400.00434.5034.25-44,167-0.10%
2024/06/0300.00433.9334.05-44,116-0.10%
2024/05/2800.00233.2033.40-23,998-0.05%
2024/05/23231.1000.0031.1523,9460.05%
2024/05/22231.60431.8032.55-23,883-0.05%
2024/05/21632.5200.0031.9063,8210.16%
2024/05/20334.7500.0034.2033,6340.08%
2024/05/1700.00232.5532.55-23,274-0.06%
2024/05/1500.00128.9529.20-13,119-0.03%
2024/05/14228.2800.0028.4023,1040.06%
2024/05/13128.6000.0028.6513,0870.03%
2024/05/1000.001.428.1827.90-1.43,124-0.05%
2024/05/071031.65231.2529.8583,0910.26%
2024/05/03232.20632.2432.30-42,982-0.13%
2024/05/0200.001132.1532.25-112,933-0.37%
2024/04/30731.53131.2031.2562,8640.21%
2024/04/29533.15132.9032.7542,7700.14%
2024/04/26531.10130.1031.2042,6000.15%
2024/04/25429.86429.8029.8502,4940.00%
2024/04/2400.00329.3029.60-32,440-0.12%
2024/04/23228.051.828.6629.150.32,3250.01%
2024/04/22227.70128.2527.5012,1510.05%
2024/04/19127.8000.0027.4012,0890.05%
2024/04/18128.5000.0028.5012,0540.05%
2024/04/1500.00127.3027.20-11,977-0.05%
2024/04/11227.2000.0027.0522,0120.10%
2024/04/10127.2500.0027.2512,0000.05%
2024/03/28127.05127.1526.8002,1100.00%
2024/03/2100.002426.7026.35-242,182-1.10%
2024/03/18127.3000.0027.3512,1610.05%
2024/03/13227.3500.0027.9022,1380.09%
2024/03/1200.001729.0129.20-172,078-0.82%
2024/03/0800.002127.7527.75-212,033-1.03%
2024/03/0700.00027.1527.7501,9950.00%
2024/03/05526.7000.0026.4051,9420.26%
2024/03/012027.2500.0026.65202,1430.93%
2024/02/2700.0011.226.6927.15-11.22,147-0.52%
2024/02/26426.5800.0026.6542,1890.18%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音