凌群 (2453)-光和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
462張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	60.70	60.00	-3	2,108	-0.14%
2024/04/12	1	62.60	0	0.00	61.80	1	2,098	0.05%
2024/04/10	1	63.60	1	63.60	62.80	0	2,081	0.00%
2024/04/08	6	62.45	0	0.00	63.10	6	2,015	0.30%
2024/04/01	1	61.70	0	0.00	61.00	1	1,951	0.05%
2024/03/28	9	62.53	9	62.13	61.80	0	1,916	0.00%
2024/03/27	0	0.00	1	61.70	62.00	-1	1,876	-0.05%
2024/03/26	2	61.20	2	61.60	61.00	0	1,844	0.00%
2024/03/25	3	65.33	0	0.00	64.70	3	1,770	0.17%
2024/03/22	3	63.23	8.1	64.31	64.30	-5.1	1,653	-0.31%
2024/03/21	1	60.00	1	60.90	60.30	0	1,458	0.00%
2024/03/20	4	63.60	0	0.00	61.60	4	1,421	0.28%
2024/03/19	0	0.00	1	60.50	60.70	-1	1,240	-0.08%
2024/03/15	0	0.00	2	58.75	58.80	-2	1,123	-0.18%
2024/03/13	0	0.00	5	57.56	57.60	-5	1,257	-0.40%
2024/03/11	0	0.00	1	56.60	55.80	-1	1,359	-0.07%
2024/03/08	4	54.35	0	0.00	53.10	4	1,326	0.30%
2024/03/06	1	55.20	0	0.00	54.40	1	1,327	0.08%
2024/03/05	1	54.80	1	54.90	54.70	0	1,330	0.00%
2024/02/29	1	55.00	0	0.00	55.10	1	1,337	0.07%
2024/02/16	1	55.00	0	0.00	55.00	1	1,388	0.07%
2024/02/05	1	58.00	0	0.00	58.00	1	1,389	0.07%
2024/01/31	0	0.00	2	58.10	57.90	-2	1,497	-0.13%
2024/01/30	0	0.00	4	60.20	59.00	-4	1,864	-0.21%
2024/01/23	0	0.00	4	58.80	58.80	-4	1,982	-0.20%
2024/01/22	0	0.00	3	58.70	59.20	-3	1,950	-0.15%
2024/01/18	1	56.60	0	0.00	57.10	1	1,907	0.05%
2024/01/15	1	56.20	0	0.00	57.10	1	1,847	0.05%
2024/01/12	2	56.40	0	0.00	55.80	2	1,846	0.11%
2024/01/11	0	0.00	6	57.30	57.30	-6	1,840	-0.33%
2024/01/08	0	0.00	1	54.50	54.50	-1	1,816	-0.06%
2023/12/27	1	55.90	3	55.90	55.70	-2	2,071	-0.10%
2023/12/22	2	56.60	0	0.00	56.20	2	2,069	0.10%
2023/12/21	0	0.00	2	56.90	56.60	-2	2,066	-0.10%
2023/12/20	3	57.10	0	0.00	57.20	3	2,064	0.15%
2023/12/19	0	0.00	3	55.50	55.80	-3	2,060	-0.15%
2023/12/18	2	56.60	0	0.00	56.50	2	2,061	0.10%
2023/12/14	4	56.90	2	56.90	56.80	2	2,059	0.10%
2023/12/12	0	0.00	4	57.03	56.80	-4	2,046	-0.20%
2023/12/08	3	59.20	9	59.59	58.30	-6	2,012	-0.30%
2023/12/07	0.1	57.00	1	58.70	56.90	-0.9	1,860	-0.05%
2023/12/06	3	58.40	7	57.86	57.40	-4	1,808	-0.22%
2023/11/30	4	55.10	0	0.00	55.00	4	1,763	0.23%
2023/11/29	5	54.60	0	0.00	54.60	5	1,760	0.28%
2023/11/23	1	55.50	2	56.10	55.50	-1	1,752	-0.06%
2023/11/22	2	57.55	0	0.00	56.60	2	1,745	0.11%
2023/11/17	3	55.90	0	0.00	55.60	3	1,715	0.17%
2023/11/13	0	0.00	2	56.10	55.80	-2	1,720	-0.12%
2023/11/08	0	0.00	2	57.90	57.70	-2	1,682	-0.12%
2023/11/07	12	57.93	4	58.58	58.80	8	1,633	0.49%
2023/11/06	1	54.00	10	55.91	56.80	-9	1,319	-0.68%
2023/11/03	3	51.63	4	52.08	51.70	-1	1,187	-0.08%
2023/10/30	1	50.20	2	50.10	49.60	-1	1,217	-0.08%
2023/10/27	1	51.20	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1	50.00	3	50.83	50.00	-2	1,280	-0.16%
2023/10/25	1	49.00	1	53.20	53.20	0	1,339	0.00%
2023/10/24	0	0.00	2	47.05	48.50	-2	1,657	-0.12%
2023/10/20	1	46.80	22	46.71	46.60	-21	2,053	-1.02%
2023/10/19	7	48.49	0	0.00	48.30	7	2,086	0.34%
2023/10/16	9	50.94	0	0.00	50.50	9	2,203	0.41%
2023/10/13	7	52.39	0	0.00	52.30	7	2,256	0.31%
2023/10/11	1	54.00	2	53.70	54.70	-1	2,292	-0.04%
2023/10/06	13	53.96	10.3	54.60	55.10	2.7	2,209	0.12%
2023/10/04	0	0.00	0.1	49.50	49.35	-0.1	2,146	0.00%
2023/10/02	0	0.00	1	51.00	51.30	-1	2,226	-0.04%
2023/09/28	1	50.20	2	50.30	50.20	-1	2,274	-0.04%
2023/09/27	2	49.65	1	50.00	49.75	1	2,330	0.04%
2023/09/26	5	50.26	1	50.40	49.90	4	2,381	0.17%
2023/09/25	1	50.30	0	0.00	50.30	1	2,452	0.04%
2023/09/21	1.2	49.53	1	49.70	49.80	0.2	2,523	0.01%
2023/09/19	2.1	51.17	0	0.00	50.90	2.1	2,675	0.08%
2023/09/18	2.1	52.57	1	52.30	52.10	1.1	2,813	0.04%
2023/09/15	2	53.25	1	53.60	53.00	1	2,973	0.03%
2023/09/14	3	52.80	2	52.60	52.90	1	3,169	0.03%
2023/09/12	1	50.90	0	0.00	51.00	1	3,560	0.03%
2023/09/11	0	0.00	1	50.60	50.60	-1	4,468	-0.02%
2023/09/08	3	53.20	3	54.17	52.20	0	4,635	0.00%
2023/09/04	0.1	52.10	0	0.00	52.20	0.1	4,815	0.00%
2023/08/30	2	51.80	0	0.00	51.80	2	5,004	0.04%
2023/08/29	3	50.90	0	0.00	50.80	3	5,056	0.06%
2023/08/23	2	51.40	0	0.00	51.70	2	5,353	0.04%
2023/08/22	1	51.60	0	0.00	51.70	1	5,611	0.02%
2023/08/16	0	53.30	0	0.00	53.30	0	6,005	0.00%
2023/08/11	0.1	54.90	0	0.00	53.70	0.1	6,628	0.00%
2023/08/10	7	55.14	12	54.02	54.00	-5	6,662	-0.08%
2023/08/09	0	0.00	5	58.70	59.00	-5	6,689	-0.07%
2023/08/04	0	0.00	0.2	60.70	61.40	-0.2	6,927	0.00%
2023/08/02	4	60.50	0	61.00	60.70	4	6,994	0.06%
2023/07/31	4	63.28	1	63.10	62.40	3	7,213	0.04%
2023/07/28	3.1	64.55	4	64.65	64.90	-0.9	7,296	-0.01%
2023/07/27	15	65.39	1	65.80	66.80	14	7,300	0.19%
2023/07/26	12.3	66.60	9	67.34	67.40	3.3	7,126	0.05%
2023/07/25	8	60.90	5	61.28	61.30	3	7,228	0.04%
2023/07/24	0	0.00	4	58.40	59.00	-4	7,328	-0.05%
2023/07/21	3	60.37	0	0.00	60.60	3	7,612	0.04%
2023/07/20	6	61.87	0	0.00	61.80	6	7,783	0.08%
2023/07/18	0	0.00	1	59.50	60.00	-1	8,241	-0.01%
2023/07/14	1	64.40	0	0.00	63.70	1	8,771	0.01%
2023/07/13	1	66.30	0	0.00	64.10	1	9,291	0.01%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/07	1	67.30	1	67.50	66.80	0	9,693	0.00%
2023/07/04	1	70.90	3	70.60	70.90	-2	9,801	-0.02%
2023/07/03	3	70.57	1	70.30	70.70	2	9,894	0.02%
2023/06/30	1	67.70	0	0.00	68.80	1	9,974	0.01%
2023/06/29	0	0.00	3	68.10	67.80	-3	10,056	-0.03%
2023/06/28	2	67.50	0	0.00	67.50	2	10,181	0.02%
2023/06/27	6	68.45	1	69.00	68.00	5	10,365	0.05%
2023/06/26	1	73.90	2	72.45	70.40	-1	10,550	-0.01%
2023/06/21	3	74.93	8	74.56	74.80	-5	10,630	-0.05%
2023/06/20	2	74.20	1	72.30	73.70	1	10,773	0.01%
2023/06/19	2	68.40	3	70.97	72.60	-1	11,058	-0.01%
2023/06/16	1	69.60	1	69.50	69.00	0	11,847	0.00%
2023/06/15	17	73.66	11	75.62	68.90	6	12,286	0.05%
2023/06/14	0	0.00	1	72.60	71.90	-1	11,628	-0.01%
2023/06/13	2	70.00	1.1	70.56	70.30	0.9	11,676	0.01%
2023/06/12	1	66.40	0	0.00	67.20	1	11,883	0.01%
2023/06/09	0	0.00	3	66.80	66.80	-3	12,181	-0.02%
2023/06/08	2	67.70	0	0.00	66.80	2	12,551	0.02%
2023/06/06	1	71.10	1	70.60	70.10	0	13,586	0.00%
2023/06/05	0	0.00	1	71.00	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	2	70.10	69.70	-2	13,771	-0.01%
2023/06/01	1	68.70	0	0.00	69.20	1	13,781	0.01%
2023/05/31	1	69.60	6	70.27	69.40	-5	13,769	-0.04%
2023/05/30	9	71.90	30	71.51	71.00	-21	13,784	-0.15%
2023/05/29	1	71.00	2	71.35	71.20	-1	13,732	-0.01%
2023/05/26	23	71.78	2	71.35	69.70	21	13,716	0.15%
2023/05/25	3	70.83	3	71.33	70.40	0	13,505	0.00%
2023/05/24	3	68.30	1	68.70	68.00	2	13,326	0.02%
2023/05/23	1	69.20	1	68.30	68.30	0	13,373	0.00%
2023/05/22	2	67.00	6	67.25	68.50	-4	13,397	-0.03%
2023/05/19	12	71.40	4	69.00	67.10	8	13,372	0.06%
2023/05/18	6	72.05	6	72.43	74.50	0	13,107	0.00%
2023/05/17	4	67.80	3	68.73	67.80	1	13,386	0.01%
2023/05/16	1	67.70	4	66.80	66.30	-3	14,511	-0.02%
2023/05/15	6	67.55	5	66.44	65.90	1	14,782	0.01%
2023/05/12	10	67.64	13	67.62	68.60	-3	15,251	-0.02%
2023/05/11	1	65.80	1	64.60	64.40	0	15,162	0.00%
2023/05/10	0	0.00	2	67.20	67.30	-2	15,117	-0.01%
2023/05/09	2	66.95	1	66.20	66.00	1	15,065	0.01%
2023/05/08	3	68.17	4.1	68.09	68.50	-1.1	14,981	-0.01%
2023/05/05	8	68.98	6	68.95	67.20	2	14,879	0.01%
2023/05/04	6	69.25	1	70.80	68.50	5	14,706	0.03%
2023/05/03	3	70.73	0	0.00	69.80	3	14,556	0.02%
2023/04/28	9.1	72.50	8	73.49	73.20	1.1	14,282	0.01%
2023/04/27	1	68.80	2	69.90	69.40	-1	13,817	-0.01%
2023/04/26	18	70.87	20	68.49	69.80	-2	13,669	-0.01%
2023/04/25	2	68.80	11	67.69	68.80	-9	13,336	-0.07%
2023/04/24	20	71.03	11	72.97	71.50	9	13,134	0.07%
2023/04/21	4	70.63	2	72.40	69.10	2	12,773	0.02%
2023/04/20	5	77.32	5	76.44	73.60	0	12,557	0.00%
2023/04/19	5	78.04	4	78.10	77.70	1	12,216	0.01%
2023/04/18	11	80.95	22	79.25	77.10	-11	11,899	-0.09%
2023/04/17	0	0.00	5	77.98	79.00	-5	11,345	-0.04%
2023/04/14	16	66.53	9	67.84	71.90	7	11,126	0.06%
2023/04/13	5	65.70	8	66.20	65.40	-3	10,934	-0.03%
2023/04/12	0	0.00	5	67.64	67.30	-5	10,866	-0.05%
2023/04/11	5	66.66	0	0.00	66.40	5	10,809	0.05%
2023/04/10	2	68.50	26	67.85	67.70	-24	10,751	-0.22%
2023/04/07	8	67.50	0	0.00	67.00	8	10,681	0.07%
2023/04/06	4	66.10	4	67.90	67.60	0	10,535	0.00%
2023/03/31	3	67.80	2	67.70	68.30	1	10,387	0.01%
2023/03/30	4	67.10	1	68.10	68.10	3	10,232	0.03%
2023/03/29	22	66.75	5	67.10	67.90	17	10,105	0.17%
2023/03/28	8	66.90	30	67.71	65.80	-22	9,944	-0.22%
2023/03/27	28	69.74	4	69.23	68.80	24	9,708	0.25%
2023/03/24	5	67.62	24	67.55	68.60	-19	9,405	-0.20%
2023/03/23	6	69.15	4	69.65	69.60	2	9,179	0.02%
2023/03/22	29	70.00	48	69.59	70.00	-19	8,869	-0.21%
2023/03/21	8	68.91	8	69.24	68.70	0	8,378	0.00%
2023/03/20	20	64.61	23	65.55	65.70	-3	7,322	-0.04%
2023/03/17	23	56.57	1	58.50	59.80	22	6,743	0.33%
2023/03/16	21	57.77	21	54.42	54.40	0	6,486	0.00%
2023/03/15	5	60.22	17	59.76	59.30	-12	6,250	-0.19%
2023/03/14	24	61.78	4	61.03	60.20	20	5,927	0.34%
2023/03/13	27	58.83	22	60.79	61.40	5	5,590	0.09%
2023/03/10	7	63.16	10	60.32	60.00	-3	5,180	-0.06%
2023/03/09	2	61.30	3	62.90	62.90	-1	4,167	-0.02%
2023/03/08	2	52.95	3	57.20	57.20	-1	4,038	-0.02%
2023/03/07	4	53.00	0	0.00	52.00	4	3,747	0.11%
2023/03/03	5	49.30	0	0.00	49.00	5	3,611	0.14%
2023/03/02	0.2	48.20	1	50.80	50.00	-0.8	3,556	-0.02%
2023/02/24	0	0.00	1	45.40	45.40	-1	3,403	-0.03%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/21	8	43.51	1	43.20	43.20	7	3,206	0.22%
2023/02/20	3	45.20	4	44.83	45.00	-1	3,118	-0.03%
2023/02/17	0	0.00	10	41.45	43.00	-10	3,019	-0.33%
2023/02/16	1	40.80	1	40.65	41.25	0	2,930	0.00%
2023/02/15	4	39.73	4	39.93	40.60	0	2,836	0.00%
2023/02/14	25	40.14	7	40.24	39.50	18	2,328	0.77%
2023/02/13	3	36.98	3	38.15	38.15	0	1,101	0.00%
2023/02/10	6	33.48	5	34.30	34.70	1	771	0.13%
2023/02/08	0	0.00	30	29.37	29.55	-30	149	-20.13%
2022/12/28	0	0.00	2	25.53	25.50	-2	72	-2.76%
2022/12/26	2	25.75	0	0.00	26.00	2	68	2.91%
2022/09/19	3	24.90	0	0.00	24.90	3	221	1.35%
2022/08/26	0	0.00	1	26.65	26.65	-1	239	-0.42%
2022/08/22	1	27.50	0	0.00	27.25	1	221	0.45%
2022/06/20	2	25.40	0	0.00	25.30	2	349	0.57%
2022/05/10	20	26.92	0	0.00	27.00	20	403	4.96%
2022/03/30	0	0.00	0.3	29.10	29.10	-0.3	601	-0.05%
2022/03/21	0	0.00	0.3	27.00	27.45	-0.3	637	-0.05%
2022/03/07	0	0.00	11	24.80	24.70	-11	670	-1.64%
2022/02/24	0.1	24.85	0	0.00	24.40	0.1	696	0.01%
2022/02/18	0	25.75	0	0.00	25.45	0	727	0.00%
2022/02/15	0.1	25.00	0	0.00	24.80	0.1	744	0.01%
2022/02/14	0.1	25.30	0	0.00	25.05	0.1	738	0.01%
2022/01/26	10	25.83	0	0.00	25.40	10	806	1.24%
2022/01/25	0.1	25.85	0	0.00	25.60	0.1	805	0.01%
2022/01/21	0.1	26.55	0	0.00	26.30	0.1	803	0.01%
2022/01/18	0.1	27.50	0	0.00	27.30	0.1	794	0.01%
2022/01/10	0	0.00	10	30.30	30.40	-10	678	-1.47%
2021/12/28	6	29.85	8	28.31	28.05	-2	614	-0.33%
2021/12/22	0	0.00	2	29.00	28.95	-2	509	-0.39%
2021/12/20	0	0.00	1	27.85	27.90	-1	464	-0.22%
2021/12/14	1.1	27.03	0	0.00	27.25	1.1	418	0.26%
2021/12/13	0	0.00	0.3	27.85	27.85	-0.3	412	-0.07%
2021/11/25	0	0.00	10	26.15	26.20	-10	336	-2.97%
2021/11/12	0	0.00	2	25.00	24.90	-2	291	-0.69%
2021/11/09	0	0.00	3	25.05	24.95	-3	296	-1.01%
2021/11/05	3	25.40	0	0.00	25.05	3	296	1.01%
2021/10/27	0	0.00	1	22.90	22.95	-1	253	-0.39%
2021/10/22	0.1	22.75	0	0.00	22.75	0.1	326	0.03%
2021/10/21	1	22.80	0	0.00	22.80	1	570	0.18%
2021/10/13	0.1	22.35	0	0.00	22.25	0.1	667	0.01%
2021/10/07	0	0.00	30	22.05	22.00	-30	677	-4.43%
2021/09/29	0	0.00	2	21.90	21.60	-2	774	-0.26%
2021/09/28	2	21.65	0	0.00	22.00	2	781	0.26%
2021/09/27	0	0.00	5	21.69	21.70	-5	784	-0.64%
2021/09/09	0	0.00	3	21.95	21.95	-3	969	-0.31%
2021/08/26	0	0.00	10	24.70	24.70	-10	1,014	-0.99%
2021/08/23	0	0.00	1	23.80	24.05	-1	1,038	-0.10%
2021/08/20	1.1	23.61	1	23.55	23.45	0.1	1,041	0.01%
2021/08/19	1	23.65	0	0.00	23.55	1	1,043	0.10%
2021/08/18	0	0.00	4	24.00	24.15	-4	1,053	-0.38%
2021/08/17	4	23.68	1	24.00	23.50	3	1,057	0.28%
2021/08/16	1	23.95	0	0.00	23.80	1	1,060	0.09%
2021/08/05	10	25.85	0	0.00	25.50	10	1,137	0.88%
2021/07/29	2	25.30	0	0.00	25.35	2	1,426	0.14%
2021/07/27	14	27.56	4	27.80	26.85	10	1,648	0.61%
2021/07/22	0	0.00	1	25.50	25.50	-1	1,506	-0.07%
2021/07/08	0	0.00	2	24.55	24.75	-2	1,742	-0.11%
2021/07/06	33	24.82	0	0.00	24.75	33	1,847	1.79%
2021/06/28	0	0.00	1	24.40	24.70	-1	2,297	-0.04%
2021/06/17	3	24.75	0	0.00	24.75	3	3,009	0.10%
2021/06/15	2	25.15	0	0.00	24.55	2	3,076	0.07%
2021/05/31	0	0.00	3	26.65	26.70	-3	3,026	-0.10%
2021/05/18	1	23.20	0	0.00	23.80	1	2,963	0.03%
2021/05/13	0	0.00	20	24.18	24.05	-20	2,908	-0.69%
2021/05/12	1	23.60	0	0.00	23.70	1	2,883	0.03%
2021/05/11	0	0.00	2	25.30	25.70	-2	2,840	-0.07%
2021/05/10	5	26.71	0	0.00	26.45	5	2,806	0.18%
2021/05/07	4	26.50	0	0.00	26.45	4	2,787	0.14%
2021/05/06	5	27.69	2	28.10	27.00	3	2,737	0.11%
2021/05/05	2	28.95	2	27.70	29.95	0	2,565	0.00%
2021/05/04	0	0.00	9	25.50	27.35	-9	2,345	-0.38%
2021/05/03	0	0.00	70	25.92	25.50	-70	2,280	-3.07%
2021/04/29	1	27.85	1	27.55	27.35	0	2,239	0.00%
2021/04/28	2	27.25	2	27.30	27.25	0	2,166	0.00%
2021/04/23	0	0.00	12	26.00	26.50	-12	2,090	-0.57%
2021/04/22	6	26.73	0	0.00	25.80	6	2,079	0.29%
2021/04/21	2	27.00	0	0.00	27.00	2	2,047	0.10%
2021/04/20	10	26.80	0	0.00	27.25	10	2,027	0.49%
2021/04/14	5	25.90	0	0.00	25.50	5	1,941	0.26%
2021/04/13	13	27.02	0	0.00	26.30	13	1,893	0.69%
2021/04/12	0	0.00	7	27.32	27.10	-7	1,844	-0.38%
2021/04/09	32	28.54	0	0.00	28.10	32	1,784	1.79%
2021/04/08	20	27.00	0	0.00	27.30	20	1,607	1.24%
2021/04/07	3	24.80	0	0.00	24.85	3	1,519	0.20%
2021/04/06	0	0.00	4	24.50	24.40	-4	1,479	-0.27%
2021/04/01	12	24.69	0	0.00	24.65	12	1,457	0.82%
2021/03/31	3	25.50	0	0.00	24.65	3	1,443	0.21%
2021/03/30	2	24.40	0	0.00	24.25	2	1,323	0.15%
2021/03/29	0	0.00	23	24.02	24.20	-23	1,342	-1.71%
2021/03/26	36	24.13	0	0.00	24.40	36	1,295	2.78%
2021/03/25	0	0.00	4	23.95	23.95	-4	959	-0.42%
2021/03/24	3.1	21.80	0	0.00	21.80	3.1	877	0.35%
2021/03/23	2	21.83	22	21.83	21.70	-20	851	-2.35%
2021/03/22	0	0.00	3	21.75	21.75	-3	708	-0.42%
2021/03/19	0	0.00	6	19.80	19.80	-6	576	-1.04%
2021/03/17	0	0.00	1	18.20	18.20	-1	521	-0.19%
2021/03/16	20	18.05	0	0.00	18.15	20	519	3.85%
2021/03/11	10	17.95	0	0.00	17.85	10	521	1.92%
2021/03/10	0	0.00	1	17.70	17.75	-1	521	-0.19%
2021/03/08	10	17.55	5	17.65	17.50	5	522	0.96%
2021/03/04	0	0.00	4	17.50	17.50	-4	524	-0.76%
2021/03/03	0	0.00	5	17.65	17.60	-5	526	-0.95%
2021/02/25	0	0.00	5	17.60	17.65	-5	533	-0.94%
2021/02/22	0	0.00	3	17.70	17.65	-3	528	-0.57%
2021/02/18	0	0.00	102	17.18	17.40	-102	522	-19.51%	大賣/鉅額交易
2021/02/17	0	0.00	119	16.93	17.00	-119	518	-22.95%	大賣/鉅額交易
2021/01/26	1	16.85	0	0.00	16.85	1	515	0.19%
2021/01/15	5	17.00	0	0.00	16.95	5	514	0.97%
2021/01/14	5	17.20	0	0.00	17.20	5	508	0.98%
2021/01/13	60	17.39	0	0.00	17.40	60	506	11.86%
2021/01/12	78	17.60	0	0.00	17.30	78	500	15.59%
2021/01/11	10	18.15	0	0.00	18.10	10	490	2.04%
2021/01/06	6	17.93	0	0.00	17.70	6	445	1.35%
2021/01/05	2	18.05	0	0.00	18.05	2	438	0.46%
2021/01/04	5	18.10	0	0.00	18.10	5	438	1.14%
2020/12/31	5	18.10	0	0.00	18.10	5	434	1.15%
2020/12/30	10	18.20	0	0.00	18.20	10	433	2.31%
2020/12/29	10	18.23	0	0.00	18.15	10	447	2.23%
2020/12/28	15	18.28	0	0.00	18.30	15	442	3.39%
2020/12/25	1	18.35	0	0.00	18.30	1	434	0.23%
2020/12/24	20	18.10	1	18.80	18.80	19	397	4.78%
2020/12/22	0	0.00	1	17.90	18.00	-1	297	-0.34%
2020/12/18	0	0.00	80	17.63	18.00	-80	282	-28.29%
2020/12/17	0	0.00	6	17.45	17.45	-6	267	-2.24%
2020/12/14	0	0.00	7	17.69	17.55	-7	275	-2.54%
2020/12/11	9	17.30	0	0.00	17.30	9	267	3.37%
2020/12/08	0	0.00	2	17.60	17.50	-2	267	-0.75%
2020/11/26	7	17.00	0	0.00	17.00	7	288	2.43%
2020/11/06	2	16.45	0	0.00	16.45	2	470	0.43%
2020/11/02	4	16.10	0	0.00	16.10	4	501	0.80%
2020/10/30	7	16.19	0	0.00	16.10	7	504	1.39%
2020/10/29	5	16.45	0	0.00	16.45	5	505	0.99%
2020/10/28	5	16.68	0	0.00	16.65	5	509	0.98%
2020/10/16	0	0.00	3	16.90	16.75	-3	641	-0.47%
2020/10/15	5	16.80	0	0.00	16.75	5	664	0.75%
2020/10/13	7	16.85	0	0.00	16.85	7	718	0.97%
2020/09/25	6	15.98	0	0.00	16.10	6	1,112	0.54%
2020/09/24	3	16.30	0	0.00	16.30	3	1,132	0.26%
2020/09/18	5	17.40	0	0.00	17.30	5	1,241	0.40%
2020/09/14	15	17.40	0	0.00	17.40	15	1,458	1.03%
2020/09/07	2	17.85	0	0.00	17.85	2	1,825	0.11%
2020/09/04	10	18.00	0	0.00	18.00	10	1,851	0.54%
2020/09/02	2	18.00	0	0.00	18.10	2	1,871	0.11%
2020/08/28	0	0.00	15	18.00	18.00	-15	1,883	-0.80%
2020/08/25	0	0.00	1	17.85	17.65	-1	1,920	-0.05%
2020/08/18	6	17.73	0	0.00	17.75	6	1,907	0.31%
2020/08/11	4	17.28	0	0.00	17.25	4	1,819	0.22%
2020/08/10	2	17.60	0	0.00	17.50	2	1,832	0.11%
2020/08/07	5	17.68	0	0.00	17.70	5	1,893	0.26%
2020/08/04	0	0.00	20	17.55	17.40	-20	1,896	-1.05%
2020/08/03	0	0.00	19	17.55	17.50	-19	1,898	-1.00%
2020/07/28	22	16.96	0	0.00	16.70	22	1,930	1.14%
2020/07/27	16	17.36	0	0.00	17.25	16	1,925	0.83%
2020/07/24	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/07/16	1	18.70	0	0.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	10	18.50	18.70	-10	1,635	-0.61%
2020/07/10	10	17.37	0	0.00	17.35	10	1,564	0.64%
2020/06/19	0	0.00	5.2	18.95	18.85	-5.2	1,389	-0.37%
2020/06/18	0	0.00	1	18.15	18.35	-1	1,269	-0.08%
2020/06/15	6	18.47	2	18.20	18.80	4	1,144	0.35%
2020/06/01	1	16.75	0	0.00	16.75	1	867	0.12%
2020/05/27	0	0.00	5	16.30	16.35	-5	804	-0.62%
2020/05/21	0	0.00	5	16.52	16.55	-5	806	-0.62%
2020/05/14	10	16.77	0	0.00	16.50	10	798	1.25%
2020/05/13	0	0.00	80	16.87	17.00	-80	737	-10.85%
2020/05/11	0	0.00	10	17.00	16.75	-10	738	-1.35%
2020/05/06	5	17.14	0	0.00	16.90	5	731	0.68%
2020/05/05	0	0.00	2	16.85	17.20	-2	726	-0.28%
2020/05/04	0	0.00	5	16.60	16.60	-5	709	-0.70%
2020/04/30	90	16.56	0	0.00	16.60	90	713	12.61%
2020/04/24	0	0.00	21	15.95	16.05	-21	742	-2.83%
2020/04/23	0	0.00	22	16.05	16.05	-22	751	-2.93%
2020/04/22	0	0.00	57	15.81	15.75	-57	759	-7.50%
2020/04/14	0	0.00	135	15.87	15.85	-135	907	-14.87%	大賣/鉅額交易
2020/04/10	0	0.00	40	15.70	15.60	-40	905	-4.42%
2020/04/09	2	16.05	0	0.00	15.60	2	901	0.22%
2020/03/26	0	0.00	45	13.72	13.75	-45	767	-5.86%
2020/03/25	0	0.00	45	13.37	13.50	-45	733	-6.13%
2020/03/19	0	0.00	112	10.85	10.80	-112	697	-16.06%	大賣/鉅額交易
2020/03/18	20	12.10	0	0.00	12.00	20	686	2.91%
2020/03/17	0	0.00	5	12.20	12.20	-5	696	-0.72%
2020/03/12	19	14.08	0	0.00	13.85	19	753	2.52%
2020/03/09	19	15.45	0	0.00	15.10	19	743	2.56%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/02/27	31	16.04	0	0.00	15.95	31	730	4.25%
2020/02/25	24	16.20	0	0.00	16.20	24	725	3.31%
2020/02/17	5	16.55	0	0.00	16.55	5	733	0.68%
2020/02/14	0	0.00	1	16.20	16.15	-1	738	-0.14%
2020/02/12	0	0.00	1	16.30	16.30	-1	734	-0.14%
2020/02/10	2	15.80	0	0.00	16.00	2	735	0.27%
2020/02/07	30	16.09	0	0.00	16.00	30	736	4.07%
2020/01/31	0	0.00	3	16.20	16.45	-3	737	-0.41%
2020/01/30	60	16.18	0	0.00	16.05	60	815	7.36%
2020/01/17	20	17.85	0	0.00	17.90	20	785	2.55%
2020/01/16	10	17.85	0	0.00	17.75	10	776	1.29%
2020/01/14	105	17.93	0	0.00	18.10	105	749	14.01%	大買/鉅額交易
2020/01/13	5	17.68	0	0.00	17.80	5	692	0.72%
2020/01/10	8	16.50	0	0.00	16.55	8	599	1.34%
2019/12/24	0	0.00	2	16.85	16.95	-2	624	-0.32%
2019/12/11	2	17.70	0	0.00	17.30	2	649	0.31%
2019/11/21	25	16.43	0	0.00	16.40	25	672	3.72%
2019/11/20	14	16.67	0	0.00	16.65	14	669	2.09%
2019/11/04	3	17.05	0	0.00	17.10	3	1,265	0.24%
2019/10/29	0	0.00	3	17.10	17.85	-3	1,331	-0.23%
2019/10/28	0	0.00	2	16.85	16.95	-2	1,275	-0.16%
2019/10/25	1	16.50	1	16.45	16.45	0	1,287	0.00%
2019/10/22	0	0.00	2	16.75	16.70	-2	1,424	-0.14%
2019/10/18	3	16.85	0	0.00	16.75	3	1,593	0.19%
2019/10/17	0	0.00	1	16.75	16.70	-1	1,632	-0.06%
2019/10/09	1	16.35	1	16.45	16.30	0	1,768	0.00%
2019/10/07	1	16.05	0	0.00	16.10	1	1,975	0.05%
2019/09/27	0	0.00	1	16.20	16.15	-1	2,136	-0.05%
2019/09/26	1	16.50	0	0.00	16.55	1	2,131	0.05%
2019/09/24	2	16.95	1	16.70	16.85	1	2,134	0.05%
2019/09/17	5	16.30	1	16.35	16.25	4	2,105	0.19%
2019/09/16	1	16.50	0	0.00	16.50	1	2,112	0.05%
2019/09/11	3	17.00	0	0.00	17.00	3	2,101	0.14%
2019/09/10	0	0.00	1	16.75	16.85	-1	2,082	-0.05%
2019/09/09	1	16.45	0	0.00	16.50	1	2,072	0.05%
2019/09/06	1	16.50	0	0.00	16.45	1	2,075	0.05%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/08/27	1	16.45	0	0.00	16.40	1	2,284	0.04%
2019/08/26	13	16.00	0	0.00	15.95	13	2,269	0.57%
2019/08/23	27	16.39	0	0.00	16.35	27	2,261	1.19%
2019/08/22	5	16.30	0	0.00	16.40	5	2,258	0.22%
2019/08/21	17	16.23	0	0.00	16.20	17	2,245	0.76%
2019/08/20	11	16.33	0	0.00	16.30	11	2,237	0.49%
2019/08/19	0	0.00	1	16.75	16.60	-1	2,224	-0.04%
2019/08/14	19	17.52	1	17.55	17.45	18	2,156	0.83%
2019/08/13	2	19.53	0	0.00	19.35	2	2,039	0.10%
2019/08/12	3	19.60	3	20.02	20.40	0	1,981	0.00%
2019/08/08	0	0.00	10	18.98	19.00	-10	1,910	-0.52%
2019/08/07	1	18.75	1	18.80	19.10	0	1,875	0.00%
2019/08/06	0	0.00	10	18.30	18.70	-10	1,864	-0.54%
2019/08/05	10	17.85	0	0.00	17.70	10	1,814	0.55%
2019/08/01	2	18.45	2	18.95	18.95	0	1,777	0.00%
2019/07/31	2	18.30	2	18.40	18.40	0	1,746	0.00%
2019/07/26	5	18.95	1	18.55	18.90	4	1,649	0.24%
2019/07/25	2	18.50	0	0.00	18.75	2	1,622	0.12%
2019/07/24	2	18.50	2	18.95	18.95	0	1,537	0.00%
2019/07/23	7	18.69	2	18.30	18.40	5	1,504	0.33%
2019/07/22	0	0.00	2	18.75	18.85	-2	1,431	-0.14%
2019/07/19	8	17.51	0	0.00	17.15	8	1,326	0.60%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/11	3	16.90	0	0.00	16.80	3	1,055	0.28%
2019/07/10	0	0.00	60	15.83	16.25	-60	924	-6.49%
2019/07/09	5	14.40	0	0.00	14.80	5	817	0.61%
2019/07/08	40	14.47	0	0.00	14.45	40	807	4.96%
2019/07/05	15	14.43	0	0.00	14.45	15	805	1.86%
2019/07/04	0	0.00	20	14.78	14.75	-20	798	-2.51%
2019/07/03	0	0.00	2	14.60	14.65	-2	791	-0.25%
2019/06/21	1	14.85	0	0.00	14.80	1	926	0.11%
2019/06/14	10	14.55	0	0.00	14.50	10	907	1.10%
2019/06/12	5	14.60	0	0.00	14.60	5	893	0.56%
2019/06/11	5	14.70	0	0.00	14.75	5	878	0.57%
2019/06/10	1	16.15	1	15.55	15.55	0	865	0.00%
2019/06/05	0.2	15.45	5	15.65	15.50	-4.8	766	-0.63%
2019/05/27	5	14.05	0	0.00	14.25	5	679	0.74%
2019/05/22	0	0.00	10	15.00	14.65	-10	742	-1.35%
2019/05/20	0	0.00	30	15.00	15.00	-30	724	-4.14%
2019/05/16	15	14.85	2	15.15	14.60	13	702	1.85%
2019/05/14	1	14.60	1	14.45	14.30	0	636	0.00%
2019/05/10	0	0.00	1	13.80	13.55	-1	616	-0.16%
2019/05/09	10	13.00	0	0.00	13.00	10	602	1.66%
2019/04/30	5	13.20	0	0.00	13.35	5	626	0.80%
2019/04/29	5	13.40	0	0.00	13.40	5	671	0.74%
2019/04/11	10	13.60	0	0.00	13.55	10	606	1.65%
2019/03/21	0	0.00	6	13.50	13.50	-6	414	-1.45%
2019/03/13	6	14.00	10	13.95	13.85	-4	400	-1.00%
2019/02/22	10	13.80	0	0.00	14.15	10	308	3.24%
2019/02/19	1	13.30	0	0.00	13.45	1	247	0.40%
2019/02/18	0	0.00	2	13.30	13.40	-2	245	-0.81%
2019/02/13	2	13.33	0	0.00	13.35	2	231	0.86%
2018/11/29	0	0.00	1	11.55	11.55	-1	111	-0.90%
2018/11/28	1	11.45	0	0.00	11.55	1	110	0.91%
2018/10/02	0	0.00	5	12.30	12.25	-5	247	-2.02%
2018/09/14	5	12.60	0	0.00	12.70	5	256	1.95%
2018/07/27	0	0.00	2.2	13.20	13.20	-2.2	269	-0.82%
2018/07/03	0	0.00	2	13.70	13.70	-2	300	-0.67%
2018/06/12	2	14.60	0	0.00	14.50	2	419	0.48%
2018/05/30	0	0.00	3	14.40	14.50	-3	466	-0.64%
2018/05/29	0	0.00	2	14.60	14.60	-2	464	-0.43%
2018/05/28	5	15.05	0	0.00	14.80	5	460	1.09%
2018/05/04	0	0.00	1	13.75	13.70	-1	421	-0.24%
2018/03/28	1	15.00	1	14.90	14.90	0	908	0.00%
2018/03/13	0	0.00	2	14.90	14.90	-2	860	-0.23%
2018/03/12	2	15.15	20	15.20	15.10	-18	854	-2.11%
2018/03/08	0	0.00	1	14.70	14.75	-1	811	-0.12%
2018/02/07	1	13.55	0	0.00	13.40	1	855	0.12%
2018/02/05	0	0.00	1	14.30	14.60	-1	860	-0.12%
2018/01/30	2	15.00	0	0.00	14.95	2	857	0.23%
2018/01/18	1	15.50	1	16.10	15.25	0	822	0.00%