麗臺 (2465)-光和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
90.7
漲跌
▼0.2
漲幅
-0.22%
成交量
921張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/05	0	0.00	0.3	91.95	90.90	-0.3	3,383	-0.01%
2026/10/02	1	94.00	0	0.00	92.90	1	3,400	0.03%
2026/09/17	1	91.10	1	89.20	89.20	0	3,328	0.00%
2026/09/11	0.1	90.10	0	0.00	90.00	0.1	3,323	0.00%
2026/09/10	1	94.50	0	0.00	91.70	1	3,316	0.03%
2026/09/09	1	96.80	0	0.00	96.10	1	3,290	0.03%
2026/09/08	1.1	105.74	1	97.00	96.90	0.1	3,272	0.00%
2026/09/07	0	0.00	1.1	102.50	102.50	-1.1	3,180	-0.03%
2026/09/04	3	96.00	0	0.00	99.20	3	3,102	0.10%
2026/09/03	1	100.00	2	100.00	96.20	-1	3,034	-0.03%
2026/09/02	0	0.00	1	105.00	105.00	-1	2,877	-0.03%
2026/09/01	2	94.50	0	0.00	95.80	2	2,758	0.07%
2026/08/31	1	94.30	1	95.60	94.00	0	2,735	0.00%
2026/08/28	2	95.60	2	95.65	95.00	0	2,726	0.00%
2026/08/27	0	0.00	2	93.50	95.40	-2	2,723	-0.07%
2026/08/26	2	90.00	3	94.00	93.60	-1	2,702	-0.04%
2026/08/24	1	90.00	1	91.80	91.70	0	2,690	0.00%
2026/08/21	3	86.60	0	0.00	85.90	3	2,632	0.11%
2026/08/20	0.1	86.10	0	0.00	86.00	0.1	2,628	0.00%
2026/08/18	0.2	86.95	0	0.00	86.20	0.2	2,585	0.01%
2026/08/14	1	96.84	4	104.75	95.90	-3	2,547	-0.12%
2026/08/13	5	101.60	2	104.50	105.00	3	2,413	0.12%
2026/08/11	1	89.00	0	0.00	86.90	1	2,101	0.05%
2026/08/10	0	0.00	1	91.30	93.60	-1	2,053	-0.05%
2026/08/06	1	85.80	3	88.00	85.50	-2	1,963	-0.10%
2026/08/05	0	0.00	1.2	85.32	85.80	-1.2	1,945	-0.06%
2026/08/03	0.2	74.50	0	0.00	75.50	0.2	2,001	0.01%
2026/07/31	0	73.40	2	73.40	73.40	-2	2,049	-0.10%
2026/07/30	1	67.50	0	0.00	67.60	1	2,167	0.05%
2026/07/29	1	70.00	0	0.00	72.60	1	2,288	0.04%
2026/07/23	0	0.00	0.3	84.29	82.70	-0.3	2,450	-0.01%
2026/07/22	0	0.00	0.2	80.11	82.50	-0.2	2,434	-0.01%
2026/07/20	0.5	74.26	0	0.00	74.50	0.5	2,474	0.02%
2026/07/17	0.1	76.50	0	0.00	76.40	0.1	2,510	0.00%
2026/07/16	0.1	80.30	0	0.00	80.80	0.1	2,622	0.00%
2026/07/13	0	0.00	2	90.30	85.90	-2	2,576	-0.08%
2026/07/09	1	89.50	6.4	89.47	89.50	-5.4	2,429	-0.22%
2026/07/08	0	0.00	2	77.85	81.40	-2	2,343	-0.09%
2026/07/02	1	70.30	0	0.00	70.70	1	2,356	0.04%
2026/06/26	1	73.50	1	75.60	71.80	0	2,338	0.00%
2026/06/24	0.2	78.70	0.2	79.00	78.50	0	2,314	0.00%
2026/06/23	1	78.50	0	0.00	77.00	1	2,299	0.04%
2026/06/22	3	80.40	0	0.00	79.40	3	2,286	0.13%
2026/06/17	0	0.00	1	82.00	81.80	-1	2,271	-0.04%
2026/06/16	2	80.35	0	0.00	79.10	2	2,283	0.09%
2026/06/15	0	0.00	2	81.25	83.00	-2	2,305	-0.09%
2026/06/12	1.1	77.06	0	0.00	76.50	1.1	2,307	0.05%
2026/06/11	1	73.50	0	0.00	75.90	1	2,301	0.04%
2026/06/10	1	81.50	1	81.20	77.10	0	2,286	0.00%
2026/06/09	1	77.40	3	78.00	80.60	-2	2,265	-0.09%
2026/06/08	1.1	75.53	1	79.40	79.40	0.1	2,240	0.00%
2026/06/04	0	0.00	3	84.90	85.20	-3	2,211	-0.14%
2026/06/03	6.1	84.87	0	0.00	82.80	6.1	2,186	0.28%
2026/06/02	0	0.00	1	88.10	89.10	-1	2,129	-0.05%
2026/05/29	0	0.00	2	82.70	82.80	-2	2,011	-0.10%
2026/05/28	0	0.00	1	84.40	81.90	-1	1,985	-0.05%
2026/05/25	1	85.90	1	87.00	86.20	0	1,891	0.00%
2026/05/22	0	0.00	2	87.25	85.90	-2	1,859	-0.11%
2026/05/21	0	0.00	3	82.70	83.10	-3	1,792	-0.17%
2026/05/19	1	75.60	1	78.50	75.60	0	1,740	0.00%
2026/05/18	1	74.00	3	76.00	76.00	-2	1,722	-0.12%
2026/05/15	3.2	78.08	0.5	77.50	77.30	2.7	1,697	0.16%
2026/05/13	4	84.05	0	0.00	83.10	4	1,632	0.25%
2026/05/12	2	85.00	0.4	85.50	85.40	1.6	1,608	0.10%
2026/05/11	2	86.30	2	84.50	86.90	0	1,565	0.00%
2026/05/08	2	80.60	5	81.00	80.50	-3	1,521	-0.20%
2026/05/07	2	86.80	0	0.00	86.30	2	1,459	0.14%
2026/05/06	0.1	85.90	3	85.33	85.10	-2.9	1,404	-0.21%
2026/05/05	2.2	85.79	5	88.20	89.50	-2.8	1,278	-0.22%
2026/05/04	5	79.00	4.2	80.19	81.40	0.8	1,145	0.07%
2026/04/30	0	0.00	8	73.65	74.00	-8	1,036	-0.77%
2026/04/29	0	0.00	2	69.70	70.00	-2	968	-0.21%
2026/04/24	3	68.90	0	0.00	67.60	3	920	0.33%
2026/04/23	1.1	66.68	1	68.80	68.30	0.1	897	0.01%
2026/04/22	1	70.80	5.3	70.91	71.30	-4.3	842	-0.51%
2026/04/21	2.2	68.71	3	73.00	67.60	-0.8	787	-0.11%
2026/04/20	0	0.00	3	65.33	66.40	-3	652	-0.46%
2026/04/16	0.1	61.60	0	0.00	58.80	0.1	609	0.02%
2026/04/15	0	0.00	3	60.60	59.40	-3	583	-0.51%
2026/04/14	1	60.60	6	62.88	60.60	-5	565	-0.88%
2026/04/10	5	60.70	0	0.00	59.80	5	519	0.96%
2026/04/08	0	0.00	1	59.60	59.70	-1	497	-0.20%
2026/03/24	0	0.00	1	56.20	54.40	-1	512	-0.20%
2026/03/23	2	56.60	0	0.00	56.60	2	519	0.38%
2026/03/20	1	61.50	0	0.00	62.80	1	543	0.18%
2026/03/19	0	0.00	1	67.00	65.80	-1	523	-0.19%
2026/03/18	0	0.00	18	63.55	63.80	-18	474	-3.79%
2026/03/16	0	0.00	1	56.80	57.20	-1	426	-0.23%
2026/03/09	1	48.00	0	0.00	49.30	1	388	0.26%
2026/03/05	0	0.00	1	50.70	50.90	-1	389	-0.26%
2026/03/04	1	49.50	0	0.00	49.25	1	394	0.25%
2026/03/02	5	52.70	0	0.00	52.70	5	391	1.28%
2026/02/26	1	53.40	0	0.00	53.60	1	389	0.26%
2026/02/05	0	0.00	1	56.00	54.90	-1	434	-0.23%
2026/02/02	1	50.00	0	0.00	52.00	1	445	0.22%
2026/01/30	1	53.60	0	0.00	53.90	1	447	0.22%
2026/01/28	1.1	55.77	0	0.00	55.90	1.1	465	0.24%
2026/01/19	0	58.60	0	0.00	58.40	0	512	0.00%
2026/01/09	0	0.00	4	58.20	58.40	-4	649	-0.62%
2026/01/05	0.1	60.60	2	60.90	60.20	-1.9	869	-0.22%
2026/01/02	2	62.90	1	58.40	62.80	1	868	0.12%
2025/12/31	0	0.00	1	58.80	58.00	-1	855	-0.12%
2025/12/30	1	57.70	0	0.00	58.40	1	857	0.12%
2025/12/29	3	59.00	0	0.00	59.30	3	856	0.35%
2025/12/26	0.1	59.70	0	0.00	59.90	0.1	856	0.01%
2025/12/23	5	61.20	1	61.50	61.10	4	854	0.47%
2025/12/22	1	62.60	0	0.00	63.40	1	851	0.12%
2025/12/18	4	59.80	0	0.00	59.90	4	836	0.48%
2025/12/16	0	0.00	1	65.00	63.00	-1	829	-0.12%
2025/12/15	0	0.00	2	63.25	64.00	-2	808	-0.25%
2025/12/09	3	54.90	0	0.00	55.20	3	773	0.39%
2025/12/03	0	0.00	1	56.90	57.00	-1	778	-0.13%
2025/11/25	0.1	52.80	0	0.00	52.40	0.1	788	0.01%
2025/11/18	1	52.10	0	0.00	51.50	1	791	0.13%
2025/11/17	2.1	55.48	0	0.00	54.00	2.1	786	0.26%
2025/11/13	2	60.40	0	0.00	60.70	2	765	0.26%
2025/11/11	2	60.84	0	0.00	60.40	2	763	0.27%
2025/11/07	1	61.90	0	0.00	61.80	1	762	0.13%
2025/11/06	0	0.00	21	63.06	63.10	-21	761	-2.76%
2025/11/05	3	63.20	0	0.00	64.10	3	766	0.39%
2025/11/04	7	66.31	0	0.00	66.00	7	761	0.92%
2025/10/28	0.3	68.22	1	68.50	67.60	-0.8	736	-0.10%
2025/10/27	0	69.60	0	0.00	69.50	0	734	0.01%
2025/10/23	0.1	69.70	0	0.00	69.70	0.1	744	0.01%
2025/10/20	1.1	72.00	10	71.50	71.70	-8.9	713	-1.25%
2025/10/17	11	75.32	0	0.00	75.30	11	697	1.58%
2025/10/16	0	0.00	2.1	79.17	79.70	-2.1	676	-0.31%
2025/10/15	0	0.00	10	73.80	73.90	-10	625	-1.60%
2025/10/14	20.3	70.31	2	67.00	67.20	18.3	593	3.08%
2025/10/13	1	70.30	0	0.00	71.00	1	572	0.17%
2025/10/09	0	0.00	3.2	74.81	75.50	-3.2	565	-0.57%
2025/10/08	3	68.27	7.1	68.83	68.90	-4.1	512	-0.80%