美隆電 (2477)-光和券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
45張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	21.40	1	21.60	21.60	-1	140	-0.70%
2024/04/10	0	0.00	0.6	22.00	22.10	-0.6	151	-0.40%
2024/04/09	0	0.00	1	22.30	22.25	-1	151	-0.66%
2024/03/22	0	0.00	8	19.93	19.95	-8	197	-4.05%
2024/03/05	10	20.30	0	0.00	20.25	10	208	4.79%
2024/03/01	0	0.00	5	20.15	20.20	-5	207	-2.41%
2024/02/21	10	20.55	0	0.00	20.60	10	199	5.01%
2023/12/26	0	0.00	0	22.80	23.10	0	132	-0.03%
2023/12/22	3	23.15	3	23.35	23.35	0	119	-0.01%
2023/10/26	0	0.00	3.2	18.80	18.90	-3.2	36	-8.79%
2023/08/01	0	0.00	0.6	20.70	20.65	-0.6	52	-1.06%
2023/07/28	0	0.00	1.1	20.90	20.85	-1.1	51	-2.04%
2023/07/21	0	0.00	8	21.00	21.10	-8	48	-16.54%
2023/07/12	0	0.00	0	20.35	20.45	0	49	-0.07%
2023/06/26	0.1	21.10	0	0.00	21.10	0.1	47	0.15%
2023/06/16	1	20.90	0	0.00	20.95	1	50	1.98%
2023/03/27	0	0.00	0.2	21.10	21.20	-0.2	97	-0.21%
2023/03/24	0.1	21.05	0	0.00	21.10	0.1	98	0.05%
2023/02/08	0.2	20.40	0	0.00	20.30	0.2	110	0.18%
2023/01/10	0	0.00	3	20.50	20.60	-3	128	-2.33%
2023/01/06	0.1	19.85	2	19.65	19.85	-2	127	-1.53%
2022/12/30	1.1	19.60	0	0.00	19.55	1.1	133	0.79%
2022/12/29	0.1	19.50	0	0.00	19.50	0.1	134	0.04%
2022/12/28	0.1	19.85	0	0.00	19.70	0.1	136	0.04%
2022/12/22	0	0.00	3	19.75	19.75	-3	143	-2.09%
2022/12/21	3	19.60	0	0.00	19.60	3	145	2.06%
2022/12/08	0	0.00	6	20.75	20.70	-6	158	-3.78%
2022/12/05	0	0.00	6	20.93	20.95	-6	158	-3.78%
2022/11/18	5	18.70	0	0.00	18.90	5	154	3.24%
2022/11/17	15	18.63	0	0.00	18.75	15	154	9.73%
2022/11/03	4	18.38	4	18.40	18.45	0	149	0.00%
2022/10/07	0	0.00	2	18.55	18.55	-2	126	-1.58%
2022/10/03	2	18.30	0	0.00	18.40	2	130	1.53%
2022/09/23	0	0.00	2	19.70	19.75	-2	144	-1.38%
2022/09/02	0	0.00	6	21.01	20.80	-6	156	-3.83%
2022/08/31	1	20.90	0	0.00	21.00	1	162	0.62%
2022/08/24	5	21.00	0	0.00	20.95	5	163	3.07%
2022/08/15	0	0.00	5	21.40	21.30	-5	164	-3.04%
2022/08/12	3	21.00	0	0.00	21.20	3	161	1.85%
2022/08/10	2	20.85	0	0.00	20.85	2	161	1.24%
2022/08/03	0	0.00	3	21.00	21.00	-3	169	-1.77%
2022/08/02	0	0.00	7	20.87	21.00	-7	170	-4.10%
2022/07/25	0	0.00	5	20.95	21.15	-5	178	-2.80%
2022/07/21	0	0.00	5	20.55	20.65	-5	182	-2.74%
2022/07/01	0	0.00	1	22.40	21.05	-1	236	-0.42%
2022/06/29	0	0.00	5	24.10	24.05	-5	236	-2.12%
2022/06/28	0	0.00	4	24.00	24.15	-4	247	-1.61%
2022/06/24	0	0.00	2	24.03	23.90	-2	260	-0.77%
2022/06/21	0	0.00	5	24.25	24.45	-5	319	-1.56%
2022/06/20	5	24.50	1	24.05	23.65	4	351	1.14%
2022/06/15	0	0.00	2	24.90	25.05	-2	525	-0.38%
2022/06/10	0	0.00	1	25.65	25.65	-1	579	-0.17%
2022/05/18	0	0.00	4	24.90	25.00	-4	836	-0.48%
2022/05/17	2	24.65	0	0.00	24.80	2	843	0.24%
2022/05/16	0	0.00	10	24.45	24.45	-10	852	-1.17%
2022/05/13	0	0.00	0.1	24.00	24.30	-0.1	863	-0.01%
2022/05/12	4	24.50	0	0.00	23.90	4	883	0.45%
2022/05/11	5	24.58	0	0.00	24.80	5	894	0.56%
2022/05/04	1	25.15	0	0.00	25.30	1	906	0.11%
2022/05/03	2	25.15	3	25.00	25.20	-1	906	-0.11%
2022/04/29	0	0.00	4	24.80	24.80	-4	908	-0.44%
2022/04/26	4	24.70	0	0.00	24.70	4	902	0.44%
2022/04/25	4	25.05	0	0.00	24.55	4	899	0.44%
2022/04/22	2	25.95	2	26.10	25.75	0	890	0.00%
2022/04/21	1	26.10	0	0.00	26.10	1	892	0.11%
2022/04/20	4	25.85	4	25.90	25.80	0	890	0.00%
2022/04/18	1	25.30	0	0.00	25.30	1	906	0.11%
2022/04/15	4	25.80	2	26.00	25.85	2	903	0.22%
2022/04/13	5	26.00	0	0.00	25.85	5	906	0.55%
2022/04/08	2	26.50	0	0.00	26.50	2	900	0.22%
2022/04/07	9	26.51	1	27.25	26.25	8	900	0.89%
2022/03/28	19	27.84	8	28.49	28.35	11	868	1.27%
2022/03/25	13	28.94	0	0.00	28.10	13	861	1.51%
2022/03/22	2	29.20	0	0.00	29.55	2	789	0.25%
2022/03/17	0	0.00	1	32.90	33.80	-1	633	-0.16%
2022/03/10	1	31.70	10	31.80	33.15	-9	591	-1.52%
2022/03/08	10	30.10	0	0.00	30.15	10	575	1.74%
2022/03/04	0	0.00	1	33.10	33.75	-1	541	-0.18%
2022/03/03	0	0.00	1	32.60	32.60	-1	540	-0.18%
2022/02/21	0	0.00	0.1	32.70	32.85	-0.1	628	-0.02%
2022/02/16	0	0.00	11	32.49	32.20	-11	593	-1.85%
2022/02/15	1	31.90	2	32.15	32.10	-1	591	-0.17%
2022/02/07	0	0.00	2	29.80	30.40	-2	562	-0.36%
2022/01/11	2	31.55	0	0.00	31.20	2	568	0.35%
2022/01/10	1	30.95	0	0.00	31.10	1	553	0.18%
2022/01/06	0	0.00	2	31.10	31.15	-2	551	-0.36%
2022/01/05	0	0.00	5	31.10	31.35	-5	552	-0.91%
2022/01/04	0	0.00	8	31.49	31.30	-8	552	-1.45%
2021/12/30	2	31.00	0	0.00	30.85	2	548	0.36%
2021/12/29	0	0.00	5	30.93	30.95	-5	546	-0.92%
2021/12/27	0	0.00	8	31.06	31.30	-8	564	-1.42%
2021/12/24	1	30.45	0	0.00	30.60	1	560	0.18%
2021/12/23	2	30.65	0	0.00	30.55	2	560	0.36%
2021/12/22	3	30.60	0	0.00	30.50	3	559	0.54%
2021/12/17	15	30.07	0	0.00	30.00	15	560	2.68%
2021/12/13	0	0.00	5	31.40	31.35	-5	539	-0.93%
2021/12/10	0	0.00	3	31.65	31.55	-3	539	-0.56%
2021/12/09	0	0.00	10	31.83	31.85	-10	528	-1.89%
2021/12/08	1	31.60	0	0.00	31.35	1	515	0.19%
2021/12/07	5	31.60	0	0.00	31.65	5	509	0.98%
2021/12/06	16	31.10	10	31.55	31.45	6	506	1.18%
2021/12/02	1	31.65	1	31.10	31.10	0	504	0.00%
2021/11/30	9	32.48	0	0.00	32.50	9	482	1.87%
2021/11/29	4	31.86	3	32.20	32.10	1	457	0.22%
2021/11/26	3	32.15	0	0.00	32.80	3	425	0.71%
2021/11/25	1	33.00	14	32.80	32.95	-13	387	-3.36%
2021/11/23	0	0.00	8	31.09	31.30	-8	327	-2.44%
2021/11/22	0	0.00	1	31.35	31.35	-1	308	-0.32%
2021/11/18	1	29.80	0	0.00	29.70	1	295	0.34%
2021/11/17	5	29.90	0	0.00	29.95	5	296	1.68%
2021/11/12	4	29.60	0	0.00	29.05	4	309	1.29%
2021/11/11	0	0.00	6	29.89	29.90	-6	306	-1.96%
2021/11/10	0	0.00	0.6	29.50	29.60	-0.6	313	-0.19%
2021/11/08	0	0.00	10	29.00	29.00	-10	325	-3.07%
2021/11/03	0	0.00	2	28.23	28.20	-2	348	-0.57%
2021/10/29	0	0.00	10	28.19	28.00	-10	363	-2.75%
2021/10/27	0.1	27.50	0	0.00	27.55	0.1	374	0.03%
2021/10/25	1	26.75	0	0.00	27.25	1	425	0.24%
2021/10/22	0.1	26.80	0	0.00	26.70	0.1	440	0.02%
2021/10/21	0	0.00	1	27.00	27.20	-1	465	-0.21%
2021/10/19	0.1	26.30	0	0.00	26.30	0.1	478	0.02%
2021/10/13	1	25.50	0	0.00	25.60	1	510	0.20%
2021/10/08	0.1	25.40	0	0.00	25.40	0.1	523	0.02%
2021/10/06	0	0.00	5	25.00	25.05	-5	573	-0.87%
2021/10/05	0.1	25.15	6	25.23	25.15	-5.9	586	-1.01%
2021/10/04	0.1	25.50	6	25.45	25.45	-5.9	590	-1.00%
2021/09/30	1	27.20	0	0.00	27.65	1	599	0.17%
2021/09/15	6	27.10	0	0.00	27.20	6	774	0.77%
2021/08/24	10	27.29	0	0.00	27.25	10	1,476	0.68%
2021/08/23	0	0.00	4	27.55	27.55	-4	1,498	-0.27%
2021/08/19	4.1	26.16	0	0.00	26.10	4.1	1,516	0.27%
2021/08/16	1	26.95	0	0.00	26.90	1	1,545	0.06%
2021/08/13	2	28.55	0	0.00	28.15	2	1,545	0.13%
2021/08/09	0	0.00	5	32.70	32.70	-5	1,574	-0.32%
2021/08/05	2	33.20	0	0.00	33.40	2	1,624	0.12%
2021/08/02	0.1	33.20	0	0.00	33.30	0.1	1,737	0.00%
2021/07/29	0	0.00	2	34.05	34.60	-2	1,728	-0.12%
2021/07/28	0	0.00	4	33.00	32.80	-4	1,741	-0.23%
2021/07/27	4	33.85	0	0.00	33.45	4	1,778	0.22%
2021/07/26	0	0.00	2	33.40	33.50	-2	1,804	-0.11%
2021/07/20	0	0.00	1	32.85	32.70	-1	2,100	-0.05%
2021/07/19	3	33.10	0	0.00	33.20	3	2,147	0.14%
2021/07/16	0	0.00	5	33.43	33.65	-5	2,239	-0.22%
2021/07/15	2	33.15	0	0.00	33.40	2	2,272	0.09%
2021/07/14	6	33.53	1	33.60	32.80	5	2,339	0.21%
2021/07/13	13	33.75	1	34.10	34.00	12	2,531	0.47%
2021/07/12	1	33.85	0	0.00	33.65	1	2,771	0.04%
2021/07/09	6	33.88	0	0.00	33.75	6	2,867	0.21%
2021/07/07	2	34.45	6	34.70	34.25	-4	3,371	-0.12%
2021/07/06	2	33.93	2	35.15	34.40	0	3,392	0.00%
2021/07/05	5	34.06	2	34.85	34.90	3	3,491	0.09%
2021/07/02	1	33.70	0	0.00	33.75	1	3,671	0.03%
2021/07/01	10	34.15	0	0.00	34.30	10	3,764	0.27%
2021/06/30	6	35.03	1	35.25	35.10	5	3,767	0.13%
2021/06/29	6	35.44	0	0.00	35.15	6	3,770	0.16%
2021/06/28	0	0.00	7	36.20	36.30	-7	3,763	-0.19%
2021/06/25	1	36.15	0	0.00	35.85	1	3,757	0.03%
2021/06/22	7	34.89	1	34.90	34.60	6	3,768	0.16%
2021/06/21	18	35.58	2	35.45	34.75	16	3,761	0.43%
2021/06/18	2	36.43	0	0.00	36.90	2	3,740	0.05%
2021/06/17	7	36.35	5	36.81	37.10	2	3,722	0.05%
2021/06/16	11	36.37	8	36.53	36.65	3	3,695	0.08%
2021/06/15	13	36.41	33	36.75	37.50	-20	3,635	-0.55%
2021/06/11	0	0.00	14	33.38	34.55	-14	3,476	-0.40%
2021/06/10	3	32.50	0	0.00	32.15	3	3,455	0.09%
2021/06/07	0	0.00	2	31.90	32.10	-2	3,690	-0.05%
2021/06/04	6	32.44	0	0.00	31.95	6	3,681	0.16%
2021/06/03	10	33.07	0	0.00	32.95	10	3,663	0.27%
2021/06/02	0	0.00	1	34.30	33.70	-1	3,640	-0.03%
2021/06/01	1	33.70	0	0.00	33.70	1	3,589	0.03%
2021/05/31	2	34.15	0	0.00	34.15	2	3,574	0.06%
2021/05/28	10	35.00	0	0.00	34.55	10	3,550	0.28%
2021/05/27	10	34.80	0	0.00	34.80	10	3,530	0.28%
2021/05/26	1	35.15	15	36.00	34.85	-14	3,526	-0.40%
2021/05/25	5	35.50	0	0.00	35.60	5	3,510	0.14%
2021/05/24	5	34.55	0	0.00	35.05	5	3,498	0.14%
2021/05/21	0	0.00	10	33.65	35.00	-10	3,487	-0.29%
2021/05/19	10	33.30	1	34.40	33.75	9	3,471	0.26%
2021/05/18	1	33.15	0	0.00	33.60	1	3,459	0.03%
2021/05/17	15	32.19	0	0.00	31.35	15	3,440	0.44%
2021/05/12	0	0.00	10	36.35	36.60	-10	3,347	-0.30%
2021/05/04	1	36.80	5	36.58	37.00	-4	3,177	-0.13%
2021/05/03	0	0.00	2	39.58	38.55	-2	3,127	-0.06%
2021/04/29	2	40.50	0	0.00	40.25	2	3,078	0.06%
2021/04/28	3	41.12	0	0.00	40.65	3	3,021	0.10%
2021/04/27	2	40.68	1	41.45	41.30	1	2,965	0.03%
2021/04/23	2	39.20	1	39.90	40.45	1	2,761	0.04%
2021/04/22	8	40.24	3	40.22	39.75	5	2,715	0.18%
2021/04/21	21	41.93	0	0.00	41.55	21	2,617	0.80%
2021/04/20	11	43.30	1	43.00	42.75	10	2,581	0.39%
2021/04/19	5	44.38	0	0.00	43.00	5	2,510	0.20%
2021/04/16	2	41.28	5	39.65	41.30	-3	2,309	-0.13%
2021/04/15	3	38.60	0	0.00	37.55	3	2,063	0.15%
2021/04/14	1	37.40	1	36.85	37.45	0	1,956	0.00%
2021/04/13	3	38.90	3	37.40	39.35	0	1,804	0.00%
2021/04/12	0	0.00	1	36.05	35.80	-1	1,465	-0.07%
2021/04/09	1	37.20	2	36.33	37.00	-1	1,470	-0.07%
2021/04/08	0	0.00	5	37.30	37.60	-5	1,373	-0.36%
2021/04/07	1	34.95	0	0.00	34.80	1	1,173	0.09%
2021/04/01	0	0.00	1	32.85	32.20	-1	1,054	-0.09%
2021/03/30	1	31.80	0	0.00	31.75	1	1,020	0.10%
2021/03/26	0	0.00	1	33.20	33.30	-1	1,068	-0.09%
2021/03/25	1	32.25	0	0.00	32.45	1	1,048	0.10%
2021/03/18	2	35.10	2	34.90	34.75	0	934	0.00%
2021/03/17	0	0.00	3	34.63	35.00	-3	911	-0.33%
2021/03/16	4	33.96	3	34.40	33.75	1	859	0.12%
2021/03/15	3	34.50	1	35.05	35.10	2	789	0.25%
2021/03/12	2	34.15	13	35.50	35.50	-11	668	-1.64%
2021/03/08	0	0.00	1	30.00	30.20	-1	512	-0.19%
2021/01/19	1	33.35	0	0.00	33.55	1	721	0.14%
2021/01/06	0	0.00	1	34.50	35.35	-1	828	-0.12%
2021/01/04	0.2	35.40	0	0.00	35.40	0.2	790	0.02%
2020/12/31	0	0.00	0.3	34.95	35.00	-0.3	745	-0.04%
2020/11/12	0	0.00	2	31.75	33.75	-2	400	-0.50%
2020/10/27	1	29.90	0	0.00	29.95	1	283	0.35%
2020/09/30	0	0.00	1	22.70	23.00	-1	121	-0.82%
2020/09/18	0	0.00	1	24.05	24.05	-1	126	-0.79%
2020/09/04	1	23.10	0	0.00	23.35	1	132	0.75%
2020/09/02	0	0.00	1	24.00	23.85	-1	131	-0.76%
2020/08/28	1	22.60	0	0.00	22.60	1	117	0.85%
2020/07/01	0.1	22.10	0	0.00	22.30	0.1	109	0.09%
2020/06/30	0.1	22.05	0	0.00	22.05	0.1	108	0.09%
2020/06/17	0.1	21.50	0	0.00	21.55	0.1	113	0.09%
2020/06/11	0.1	21.40	0	0.00	21.50	0.1	136	0.07%
2020/06/09	0.1	22.00	0	0.00	22.00	0.1	150	0.07%
2020/06/08	0.1	22.25	0	0.00	22.30	0.1	153	0.07%
2020/05/15	0.1	20.80	0	0.00	20.65	0.1	172	0.06%
2020/05/14	0.1	21.00	0	0.00	21.10	0.1	171	0.06%
2020/05/07	0.1	20.95	0	0.00	21.05	0.1	160	0.06%
2020/04/13	0.1	20.60	0	0.00	20.55	0.1	204	0.05%
2020/04/10	0.1	20.65	0	0.00	20.75	0.1	206	0.05%
2020/03/18	0	0.00	1	17.25	17.25	-1	202	-0.49%
2020/03/09	1	20.85	0	0.00	20.60	1	200	0.50%
2019/11/27	2	29.30	0	0.00	29.40	2	481	0.42%
2019/11/12	0	0.00	1	26.15	26.50	-1	257	-0.39%
2019/11/05	0	0.00	2	24.78	24.55	-2	248	-0.81%
2019/09/25	1	24.15	0	0.00	24.10	1	261	0.38%
2019/09/03	0	0.00	1	22.00	22.60	-1	177	-0.56%
2019/08/14	1	21.50	0	0.00	20.75	1	150	0.66%
2019/06/26	0	0.00	2	22.00	21.95	-2	161	-1.24%
2019/05/30	0	0.00	0.4	22.10	22.10	-0.4	181	-0.21%
2019/03/15	0	0.00	2	19.30	19.15	-2	156	-1.28%
2018/12/21	0	0.00	1	19.50	20.05	-1	147	-0.68%
2018/11/28	1	20.00	0	0.00	20.00	1	191	0.52%
2018/10/26	0	0.00	1	18.45	18.40	-1	198	-0.50%
2018/10/22	0	0.00	0.7	19.15	19.20	-0.7	199	-0.35%
2018/10/19	0.1	17.90	0	0.00	17.90	0.1	197	0.05%
2018/10/16	0	0.00	9	17.91	17.70	-9	197	-4.55%
2018/10/15	0.1	17.95	5	18.09	17.95	-4.9	201	-2.43%
2018/10/12	14	18.21	0	0.00	18.25	14	204	6.85%
2018/10/08	0.1	17.90	0	0.00	18.00	0.1	202	0.05%
2018/10/05	0.1	18.00	0	0.00	18.10	0.1	203	0.05%
2018/09/27	0.1	18.00	0	0.00	17.95	0.1	211	0.05%
2018/09/26	0.1	17.95	0	0.00	18.05	0.1	211	0.05%
2018/09/14	1.1	17.40	0	0.00	17.70	1.1	213	0.51%
2018/09/12	0.1	18.40	0	0.00	18.25	0.1	206	0.05%
2018/07/24	0	0.00	1	20.50	20.50	-1	410	-0.24%
2018/06/19	0	0.00	17	24.78	24.60	-17	523	-3.25%
2018/06/15	0	0.00	8	25.09	24.80	-8	521	-1.53%
2018/06/13	5	26.32	5	25.90	25.45	0	517	0.00%
2018/06/06	1	25.90	0	0.00	26.00	1	468	0.21%
2018/06/05	0	0.00	27	26.23	26.15	-27	472	-5.71%
2018/06/04	37	26.92	8	26.45	26.25	29	473	6.12%
2018/06/01	21	25.38	0	0.00	25.90	21	461	4.55%
2018/05/31	0	0.00	2	25.50	24.90	-2	461	-0.43%
2018/05/29	0	0.00	6	25.79	26.00	-6	477	-1.26%
2018/05/28	0	0.00	21	26.44	26.20	-21	485	-4.33%
2018/05/25	25	26.82	0	0.00	26.25	25	504	4.96%
2018/05/24	0	0.00	7	26.10	26.30	-7	507	-1.38%
2018/05/22	12	27.65	0	0.00	27.10	12	529	2.27%
2018/05/14	0	0.00	6	24.13	24.10	-6	644	-0.93%
2018/05/08	1	25.15	0	0.00	25.15	1	993	0.10%
2018/04/25	1	24.10	1	24.90	25.35	0	1,113	0.00%
2018/04/12	5	29.60	7	29.55	29.55	-2	1,131	-0.18%
2018/03/14	2	30.70	0	0.00	30.70	2	1,239	0.16%
2018/03/01	5	32.85	0	0.00	32.60	5	1,258	0.40%
2018/02/27	0	0.00	5	32.95	32.50	-5	1,280	-0.39%
2018/02/22	5	32.00	1	32.00	31.15	4	1,302	0.31%
2018/02/12	1	30.75	0	0.00	29.35	1	1,268	0.08%
2018/02/06	4	29.95	0	0.00	29.50	4	1,153	0.35%
2018/02/05	0	0.00	1	32.45	32.75	-1	1,105	-0.09%
2018/02/02	10	35.35	11	35.00	34.55	-1	1,073	-0.09%
2018/02/01	7	36.50	2	36.50	36.60	5	978	0.51%
2018/01/31	3	33.03	1	32.80	33.95	2	813	0.25%
2018/01/30	2	32.73	1	34.00	32.30	1	771	0.13%
2018/01/29	0	0.00	2	30.25	32.10	-2	702	-0.28%
2018/01/24	2	29.10	0	0.00	28.95	2	675	0.30%
2018/01/12	0	0.00	5	29.95	30.50	-5	689	-0.73%
2018/01/11	6	29.09	0	0.00	28.95	6	710	0.84%
2018/01/10	1	29.15	0	0.00	28.75	1	718	0.14%
2018/01/08	2	30.25	0	0.00	30.00	2	759	0.26%