敦陽科 (2480)-光和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	124.50	0	0.00	124.50	3	145	2.06%
2024/11/19	7	125.50	0	0.00	125.00	7	146	4.77%
2024/10/24	0	0.00	1	131.50	132.00	-1	172	-0.58%
2024/10/18	0.5	129.50	0	0.00	129.00	0.5	179	0.28%
2024/10/04	0	0.00	3	123.00	124.00	-3	174	-1.72%
2024/09/26	0	0.00	8	123.50	124.00	-8	185	-4.30%
2024/09/16	8	120.50	0	0.00	121.00	8	212	3.77%
2024/08/30	0	0.00	1	119.50	120.00	-1	276	-0.36%
2024/08/23	0	0.00	3	119.00	119.50	-3	283	-1.06%
2024/08/20	3	118.00	0	0.00	117.50	3	282	1.06%
2024/08/01	0	0.00	1	118.50	118.50	-1	279	-0.36%
2024/07/31	1	117.00	0	0.00	117.00	1	278	0.36%
2024/07/29	1	118.00	0	0.00	118.50	1	278	0.36%
2024/07/15	0.1	116.00	0	0.00	115.00	0.1	260	0.02%
2024/07/11	0	0.00	1	116.50	116.50	-1	252	-0.40%
2024/07/09	0	0.00	2	116.50	116.50	-2	253	-0.79%
2024/07/05	3	117.50	0	0.00	118.00	3	245	1.22%
2024/07/02	1	117.50	0	0.00	117.00	1	241	0.41%
2024/06/19	0	0.00	5	127.00	127.00	-5	205	-2.43%
2024/06/17	1	127.00	0	0.00	127.00	1	184	0.54%
2024/06/14	0.1	126.50	0	0.00	126.00	0.1	179	0.03%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/05/27	0	0.00	0.1	127.00	126.50	-0.1	245	-0.04%
2024/03/04	0.5	127.50	0	0.00	127.50	0.5	237	0.21%
2023/12/04	1	126.00	0	0.00	124.50	1	245	0.41%
2023/11/30	1	125.50	2	125.50	126.00	-1	240	-0.42%
2023/10/20	0	0.00	0	113.50	113.00	0	555	-0.01%
2023/09/21	0	0.00	0.1	116.00	115.00	-0.1	660	-0.01%
2023/08/11	3	114.02	0	0.00	115.00	3	1,300	0.23%
2023/08/01	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/31	2	122.25	1	124.00	124.00	1	1,354	0.07%
2023/07/28	30	120.00	0	0.00	121.00	30	1,403	2.14%
2023/07/27	3	125.34	3	128.00	128.50	0	1,400	0.00%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	2	123.50	2	124.25	124.00	0	1,335	0.00%
2023/07/07	0	0.00	1	121.50	121.50	-1	1,308	-0.08%
2023/07/03	1	113.50	0	0.00	113.50	1	1,237	0.08%
2023/06/30	5	114.50	0	0.00	114.00	5	1,227	0.41%
2023/06/20	0	0.00	1	113.00	113.50	-1	1,203	-0.08%
2023/06/09	0	0.00	0	120.50	120.00	0	1,040	0.00%
2023/06/07	0	118.50	1	118.50	118.50	-1	1,012	-0.09%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	0	0.00	1	118.00	118.00	-1	949	-0.11%
2023/05/26	0	0.00	1	116.00	115.50	-1	949	-0.11%
2023/05/24	1	119.00	0.6	120.00	120.50	0.4	903	0.04%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/11	0	0.00	1	111.50	108.00	-1	646	-0.15%
2023/05/09	0	0.00	5	107.50	106.00	-5	606	-0.82%
2023/05/08	1	108.53	1	110.50	109.00	0	586	0.00%
2023/05/05	1	108.50	0	0.00	109.50	1	568	0.18%
2023/05/04	5	113.00	0	0.00	113.00	5	533	0.94%
2023/05/03	0	108.50	0	0.00	107.50	0	434	0.00%
2023/05/02	0	111.00	0	0.00	111.50	0	382	0.01%
2023/04/06	0	96.70	0	0.00	96.40	0	281	0.00%
2023/03/06	0	95.90	0	0.00	96.20	0	235	0.00%
2023/01/30	0	0.00	1	85.20	85.00	-1	137	-0.73%
2022/12/16	0	82.60	0	0.00	81.20	0	148	0.01%
2022/10/21	0	0.00	0.1	76.40	75.50	-0.1	259	-0.03%
2022/09/27	0	0.00	3	79.60	80.50	-3	282	-1.06%
2022/09/12	3	83.87	0	0.00	84.80	3	326	0.92%
2022/08/25	0	0.00	0.1	84.60	84.30	-0.1	324	-0.04%
2022/08/19	1	85.90	0	0.00	86.10	1	316	0.32%
2022/03/24	0	0.00	0	97.50	98.20	0	560	0.00%
2022/03/18	0	0.00	0	95.35	95.20	0	519	0.00%
2022/03/16	0	0.00	1	97.70	96.10	-1	496	-0.20%
2022/03/11	0	0.00	0.2	95.00	95.00	-0.2	424	-0.04%
2022/03/10	0	0.00	0.4	93.03	93.60	-0.4	413	-0.09%
2022/03/09	0.1	92.00	0	0.00	91.40	0.1	404	0.03%
2022/02/17	0	0.00	0	83.53	83.50	0	305	-0.01%
2022/02/10	0	0.00	0	82.70	82.70	0	293	-0.01%
2022/01/24	0	0.00	2	82.40	83.00	-2	250	-0.80%
2022/01/20	1	80.90	0	0.00	80.50	1	222	0.45%
2022/01/18	1	79.80	0	80.20	79.80	1	217	0.45%
2022/01/13	0	0.00	1	80.90	79.60	-1	169	-0.59%
2022/01/11	1	79.50	0	0.00	78.40	1	151	0.66%
2022/01/04	0	0.00	5	74.10	74.20	-5	125	-3.97%
2022/01/03	0	0.00	2	73.00	73.50	-2	126	-1.58%
2021/12/29	0	0.00	3	73.00	72.80	-3	126	-2.37%
2021/12/24	0	0.00	5	72.90	72.90	-5	129	-3.87%
2021/10/29	0	70.70	0	0.00	70.70	0	153	0.02%
2021/10/25	0	0.00	8	71.00	71.20	-8	166	-4.82%
2021/08/13	7	68.10	1	68.70	68.00	6	347	1.73%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/07/28	1	68.30	0	0.00	68.30	1	437	0.23%
2021/07/21	0.1	68.10	0	0.00	67.70	0.1	454	0.03%
2021/07/12	1	68.70	0	0.00	68.80	1	455	0.22%
2021/06/30	3	68.10	0	0.00	68.00	3	464	0.65%
2021/06/24	1	67.90	0	0.00	67.70	1	455	0.22%
2021/06/18	0	0.00	3	72.40	72.20	-3	384	-0.78%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/06/16	3	72.20	0	0.00	72.40	3	381	0.79%
2021/06/08	0	0.00	1	69.80	70.00	-1	375	-0.27%
2021/06/07	1	68.70	0	0.00	69.20	1	377	0.27%
2021/06/02	2	70.00	0	0.00	70.10	2	378	0.53%
2021/06/01	0	0.00	1	69.80	69.70	-1	375	-0.27%
2021/05/31	1	69.10	1	70.00	69.20	0	375	0.00%
2021/05/24	3	68.50	0	0.00	68.70	3	398	0.75%
2021/05/17	1	65.80	1	65.90	65.90	0	398	0.00%
2021/05/13	0	0.00	3	66.70	68.20	-3	381	-0.79%
2021/05/12	1	69.00	1	68.40	68.30	0	373	0.00%
2021/05/11	6	71.07	0.8	70.30	70.30	5.2	353	1.47%
2021/05/10	3	72.10	0	0.00	72.70	3	344	0.87%
2021/05/04	1	70.10	0	0.00	70.30	1	300	0.33%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/25	1	70.10	0	0.00	70.20	1	298	0.33%
2021/03/05	0	0.00	1	69.60	69.40	-1	292	-0.34%
2021/03/03	0	0.00	1	68.90	69.40	-1	290	-0.34%
2021/03/02	0	0.00	1	69.30	69.30	-1	286	-0.35%
2021/01/21	0	0.00	1	67.20	67.10	-1	308	-0.32%
2021/01/18	0	0.00	4	67.80	68.00	-4	286	-1.39%
2021/01/15	0.1	67.40	0	0.00	67.70	0.1	293	0.02%
2020/12/31	0	0.00	1	66.40	66.50	-1	312	-0.32%
2020/12/22	0	0.00	1	65.90	65.10	-1	316	-0.32%
2020/12/16	1	65.60	0	0.00	65.60	1	325	0.31%
2020/12/02	1	66.90	1	66.70	66.60	0	327	0.00%
2020/12/01	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/11/20	1	68.00	0	0.00	67.90	1	330	0.30%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/10/30	0	0.00	4	64.90	64.50	-4	360	-1.11%
2020/10/26	1	64.10	0	0.00	64.00	1	355	0.28%
2020/09/24	3	61.43	0	0.00	61.50	3	415	0.72%
2020/09/17	0	0.00	1	63.50	63.80	-1	444	-0.23%
2020/09/15	0	0.00	1	62.30	62.30	-1	467	-0.21%
2020/09/09	0	0.00	10	61.30	61.70	-10	577	-1.73%
2020/09/08	0	0.00	0.2	61.90	61.50	-0.2	598	-0.04%
2020/09/01	1	61.80	1	61.80	61.90	0	684	0.00%
2020/08/27	1	63.10	0	0.00	62.70	1	714	0.14%
2020/08/26	1	63.30	0	0.00	63.40	1	733	0.14%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/24	0	0.00	1	64.00	64.30	-1	783	-0.13%
2020/08/20	1	61.50	2	62.05	61.50	-1	788	-0.13%
2020/08/19	2	63.70	1	63.80	63.50	1	793	0.13%
2020/08/18	3	63.10	0	0.00	63.20	3	815	0.37%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/12	1	63.10	1	63.00	63.30	0	846	0.00%
2020/08/10	1	64.20	0	0.00	64.30	1	840	0.12%
2020/08/04	1	64.60	0	0.00	64.50	1	878	0.11%
2020/07/16	1	66.00	3	65.83	65.30	-2	912	-0.22%
2020/07/14	0	0.00	1	66.60	66.60	-1	916	-0.11%
2020/07/09	0	0.00	3	67.83	67.80	-3	918	-0.33%
2020/07/08	0	0.00	1	67.40	67.20	-1	920	-0.11%
2020/07/06	0	0.00	1	68.70	68.50	-1	925	-0.11%
2020/07/03	0	68.60	0	0.00	68.20	0	921	0.00%
2020/06/24	2	67.80	0	0.00	67.30	2	928	0.22%
2020/06/17	0	0.00	0	72.60	72.70	0	905	0.00%
2020/06/16	2	72.65	0	0.00	72.60	2	905	0.22%
2020/06/15	0	0.00	1	72.40	72.60	-1	943	-0.11%
2020/06/12	1	71.40	1	71.40	71.30	0	948	0.00%
2020/06/11	8	74.00	1	73.60	71.90	7	940	0.74%
2020/06/10	0	0.00	2	74.50	74.80	-2	947	-0.21%
2020/06/09	0	0.00	1	74.00	74.00	-1	980	-0.10%
2020/06/08	0	0.00	2	75.20	75.00	-2	1,011	-0.20%
2020/06/05	0	0.00	2	73.90	74.20	-2	1,053	-0.19%
2020/06/04	0	0.00	3	73.60	73.70	-3	1,110	-0.27%
2020/06/03	0	0.00	1	73.90	73.90	-1	1,141	-0.09%
2020/06/02	3	72.13	2	72.55	73.00	1	1,151	0.09%
2020/06/01	1	70.80	0	0.00	72.00	1	1,148	0.09%
2020/05/29	1	68.60	0	0.00	69.00	1	1,144	0.09%
2020/05/27	1	68.10	0	0.00	68.20	1	1,201	0.08%
2020/05/25	5	67.10	5	67.14	68.10	0	1,276	0.00%
2020/05/22	0	0.00	3	66.70	65.60	-3	1,259	-0.24%
2020/05/21	0	0.00	2	66.50	65.40	-2	1,246	-0.16%
2020/05/20	1	64.70	0	0.00	64.80	1	1,229	0.08%
2020/05/19	5	63.50	0	0.00	63.50	5	1,223	0.41%
2020/05/13	5	63.50	15	63.27	63.40	-10	1,217	-0.82%
2020/05/06	5	63.80	0	0.00	63.00	5	1,173	0.43%
2020/04/24	0	0.00	5	60.00	60.00	-5	1,148	-0.44%
2020/04/21	0	0.00	1	60.20	58.50	-1	1,144	-0.09%
2020/04/20	1	59.60	0	0.00	59.10	1	1,136	0.09%
2020/04/17	0	0.00	2	60.00	58.80	-2	1,135	-0.18%
2020/04/14	2	57.70	0	0.00	57.60	2	1,113	0.18%
2020/04/09	0	0.00	4	58.43	58.10	-4	1,105	-0.36%
2020/04/07	0	0.00	5	56.30	56.10	-5	1,085	-0.46%
2020/04/06	0	0.00	1	52.90	54.40	-1	1,071	-0.09%
2020/03/31	2	53.45	0	0.00	53.00	2	1,057	0.19%
2020/03/27	3	52.50	0	0.00	51.80	3	1,044	0.29%
2020/03/25	3	53.30	0	0.00	52.50	3	1,025	0.29%
2020/03/24	0	0.00	3	51.57	52.10	-3	997	-0.30%
2020/03/23	2	50.40	3	49.85	50.00	-1	977	-0.10%
2020/03/20	11	50.24	0	0.00	51.00	11	969	1.13%
2020/03/19	6	49.81	0	0.00	48.10	6	931	0.64%
2020/03/18	3	52.80	0	0.00	52.60	3	871	0.34%
2020/03/16	2	55.00	0	0.00	54.50	2	830	0.24%
2020/03/13	4	53.98	4	56.20	56.60	0	797	0.00%
2020/03/10	0	0.00	2	64.20	65.10	-2	647	-0.31%
2020/03/09	1	61.60	0	0.00	60.60	1	580	0.17%
2020/03/06	0	0.00	2	63.20	63.20	-2	538	-0.37%
2020/03/05	0	0.00	2	63.20	63.10	-2	511	-0.39%
2020/03/03	0	0.00	7	63.14	62.80	-7	462	-1.51%
2020/03/02	1	61.20	10	60.30	60.60	-9	417	-2.16%
2020/02/27	3	59.97	20	60.33	60.70	-17	375	-4.52%
2020/02/26	0	0.00	39	56.62	57.30	-39	300	-12.98%
2020/02/25	0	0.00	10	55.40	55.60	-10	276	-3.62%
2020/02/21	3	55.00	0	0.00	55.10	3	266	1.13%
2020/02/20	7	55.00	10	55.70	55.00	-3	266	-1.12%
2020/02/12	1	53.80	1	53.70	54.00	0	276	0.00%
2020/02/10	3	52.90	0	0.00	53.00	3	275	1.09%
2020/02/07	8	52.88	1	54.50	52.80	7	275	2.54%
2020/02/06	1	53.30	5	53.30	53.50	-4	272	-1.47%
2020/02/05	3	52.90	0	0.00	53.00	3	273	1.10%
2020/02/04	7	53.20	0	0.00	53.50	7	285	2.45%
2020/02/03	0	0.00	1	52.50	53.00	-1	287	-0.35%
2020/01/30	7	53.99	77	53.74	53.70	-70	278	-25.09%
2020/01/15	0	0.00	3	55.00	54.80	-3	273	-1.10%
2020/01/14	1	55.20	0	0.00	55.30	1	285	0.35%
2020/01/08	0	0.00	8	54.00	53.70	-8	303	-2.63%
2020/01/07	0	0.00	12	54.10	54.30	-12	306	-3.92%
2019/12/16	0	0.00	1	53.40	53.40	-1	344	-0.29%
2019/12/13	4	53.20	0	0.00	53.10	4	345	1.16%
2019/12/12	8	53.21	0	0.00	53.10	8	345	2.32%
2019/12/06	2	53.00	0	0.00	52.80	2	348	0.57%
2019/11/29	4	52.70	0	0.00	52.70	4	357	1.12%
2019/11/25	14	52.43	0	0.00	52.30	14	368	3.80%
2019/11/22	10	52.53	0	0.00	52.30	10	374	2.67%
2019/11/21	2	52.40	0	0.00	52.40	2	377	0.53%
2019/11/20	1	52.60	0	0.00	52.70	1	374	0.27%
2019/11/15	0	0.00	1	52.60	52.60	-1	381	-0.26%
2019/11/14	4	52.20	0	0.00	52.00	4	384	1.04%
2019/11/12	4	53.25	0	0.00	53.10	4	399	1.00%
2019/11/05	5	53.80	0	0.00	53.80	5	425	1.17%
2019/11/01	7	54.16	0	0.00	54.10	7	439	1.59%
2019/10/29	5	54.90	0	0.00	54.90	5	524	0.95%
2019/10/28	1	55.30	0	0.00	55.40	1	526	0.19%
2019/10/25	3	55.23	0	0.00	55.00	3	528	0.57%
2019/10/24	6	55.60	0	0.00	55.60	6	528	1.14%
2019/10/23	10	56.00	0	0.00	55.50	10	526	1.90%
2019/10/22	5	57.38	0	0.00	56.40	5	518	0.96%
2019/10/16	1	55.90	0	0.00	54.90	1	495	0.20%
2019/10/14	0	0.00	5	55.00	55.20	-5	491	-1.02%
2019/10/08	10	53.10	0	0.00	53.40	10	473	2.11%
2019/10/03	0	0.00	5	53.10	53.00	-5	478	-1.04%
2019/10/01	0	0.00	5	53.40	53.00	-5	484	-1.03%
2019/09/26	0	0.00	1	52.50	52.80	-1	485	-0.21%
2019/09/25	0	0.00	4	52.40	52.30	-4	488	-0.82%
2019/09/24	0	0.00	14	52.26	52.20	-14	497	-2.81%
2019/09/23	0	0.00	4	52.50	52.50	-4	498	-0.80%
2019/09/19	3	51.60	0	0.00	51.50	3	538	0.56%
2019/09/11	0	0.00	10	52.30	52.10	-10	601	-1.66%
2019/08/30	0	0.00	2	51.00	51.00	-2	617	-0.32%
2019/08/29	5	50.80	0	0.00	50.80	5	616	0.81%
2019/08/28	12	50.93	0	0.00	50.70	12	618	1.94%
2019/08/27	36	51.11	0	0.00	51.10	36	615	5.85%
2019/08/21	8	51.60	0	0.00	51.80	8	623	1.28%
2019/08/20	3	51.70	0	0.00	52.00	3	620	0.48%
2019/08/16	9	51.54	1	51.90	51.80	8	619	1.29%
2019/08/15	10	51.90	0	0.00	51.90	10	609	1.64%
2019/08/14	1	53.10	1	53.90	53.00	0	596	0.00%
2019/08/13	9	53.37	0	0.00	53.50	9	594	1.51%
2019/08/12	0	0.00	1	53.70	53.90	-1	591	-0.17%
2019/08/08	16	53.11	9	53.40	53.50	7	585	1.20%
2019/08/07	5	53.30	0	0.00	53.40	5	585	0.85%
2019/08/06	11	50.90	0	0.00	52.60	11	589	1.87%
2019/08/05	5	53.00	0	0.00	53.00	5	611	0.82%
2019/08/02	8	53.48	1	53.80	53.50	7	617	1.13%
2019/08/01	2	55.00	26	52.77	56.00	-24	585	-4.10%
2019/07/31	0	0.00	10	52.04	51.90	-10	539	-1.85%
2019/07/29	0	0.00	3	52.20	52.10	-3	565	-0.53%
2019/07/17	35	51.49	0	0.00	51.10	35	660	5.30%
2019/07/16	4	51.90	0	0.00	51.90	4	663	0.60%
2019/07/11	0	0.00	3	53.20	52.70	-3	759	-0.40%
2019/07/09	3	51.83	0	0.00	52.10	3	819	0.37%
2019/07/04	0	0.00	16	52.20	52.10	-16	930	-1.72%
2019/06/26	14	54.40	0	0.00	54.70	14	1,048	1.33%
2019/06/25	3	54.10	0	0.00	54.00	3	1,098	0.27%
2019/06/21	1	55.40	0	0.00	54.90	1	1,250	0.08%
2019/06/11	0	0.00	1	53.40	53.50	-1	1,604	-0.06%
2019/06/03	1	52.40	0	0.00	52.40	1	1,853	0.05%
2019/04/18	0	0.00	1	57.60	57.50	-1	1,660	-0.06%
2019/04/15	1	55.30	0	0.00	55.40	1	1,526	0.07%
2019/04/12	0	0.00	1	55.20	53.80	-1	1,499	-0.07%
2019/04/03	1	58.50	0	0.00	57.80	1	1,329	0.08%
2019/03/26	0	0.00	2.6	57.76	57.30	-2.6	994	-0.26%
2019/03/15	1	56.50	0	0.00	55.70	1	687	0.15%
2019/03/12	1	52.90	1	52.90	52.90	0	425	0.00%
2019/02/21	0	0.00	0.5	44.00	44.20	-0.5	183	-0.27%
2019/02/20	0	0.00	0	43.15	43.25	0	171	-0.01%
2019/01/02	0	0.00	1	39.20	39.20	-1	124	-0.80%
2018/12/27	0	0.00	1	38.20	38.25	-1	123	-0.81%
2018/11/28	1	37.75	0	0.00	38.00	1	137	0.73%
2018/11/01	0	0.00	1	37.15	37.10	-1	167	-0.60%
2018/10/24	0.1	36.40	0	0.00	36.40	0.1	195	0.05%
2018/10/15	0.1	37.25	0	0.00	37.15	0.1	196	0.05%
2018/10/12	0.1	37.65	0	0.00	37.60	0.1	196	0.05%
2018/10/09	1	37.80	0	0.00	37.85	1	189	0.53%
2018/10/08	0.1	38.00	0	0.00	37.90	0.1	189	0.05%
2018/10/04	0.1	38.45	0	0.00	38.45	0.1	193	0.05%
2018/10/01	0	0.00	1	39.00	38.90	-1	195	-0.51%
2018/09/19	0.1	38.30	0	0.00	38.25	0.1	210	0.05%
2018/09/17	0.1	38.30	0	0.00	38.25	0.1	215	0.05%
2018/09/14	0.1	38.45	1	38.40	38.30	-0.9	218	-0.41%
2018/09/12	1.1	37.98	0	0.00	37.60	1.1	220	0.50%
2018/09/07	0.1	39.50	0	0.00	39.20	0.1	220	0.05%
2018/09/06	0.1	39.75	0	0.00	39.75	0.1	262	0.04%
2018/09/03	0.1	39.80	0	0.00	39.85	0.1	333	0.03%
2018/08/28	0.1	39.90	0	0.00	39.90	0.1	374	0.03%
2018/08/27	0.1	39.75	0	0.00	39.90	0.1	398	0.03%
2018/08/22	0.1	39.95	0	0.00	39.90	0.1	417	0.02%
2018/08/21	1	39.95	0	0.00	40.00	1	420	0.24%
2018/08/03	0.1	40.00	0	0.00	40.15	0.1	457	0.02%
2018/07/09	0	0.00	8	39.05	39.05	-8	648	-1.23%
2018/06/26	0	0.00	2	39.10	39.15	-2	725	-0.28%
2018/06/21	1	39.60	0	0.00	39.45	1	719	0.14%
2018/06/15	0	0.00	3	40.15	40.20	-3	718	-0.42%
2018/06/13	0	0.00	2	42.85	42.85	-2	689	-0.29%
2018/06/07	5	42.80	0	0.00	42.55	5	612	0.82%
2018/06/04	1	41.80	0	0.00	41.80	1	579	0.17%
2018/05/24	0	0.00	1	40.50	40.70	-1	518	-0.19%
2018/05/14	1	39.90	0	0.00	39.70	1	511	0.20%
2018/05/10	0	0.00	1	41.00	40.90	-1	480	-0.21%
2018/04/26	1	41.75	0	0.00	41.00	1	428	0.23%
2018/04/16	0	0.00	7	40.44	40.45	-7	360	-1.94%
2018/04/13	3	39.55	0	0.00	39.85	3	339	0.88%
2018/04/12	0	0.00	1	39.45	39.40	-1	335	-0.30%
2018/04/10	3	38.95	0	0.00	38.85	3	320	0.94%
2018/04/09	5	38.80	5	39.23	39.10	0	310	0.00%
2018/04/03	0	0.00	1	37.50	37.25	-1	268	-0.37%
2018/03/22	2	36.68	0	0.00	36.70	2	277	0.72%
2018/03/16	0	0.00	1	37.05	36.95	-1	248	-0.40%
2018/03/15	1	36.55	0	0.00	36.70	1	247	0.40%
2018/03/12	0	0.00	1	36.95	37.00	-1	248	-0.40%
2018/02/27	0	0.00	2	35.85	35.85	-2	238	-0.84%
2018/02/09	1	34.85	0	0.00	35.20	1	227	0.44%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/02/07	1	35.35	0	0.00	35.40	1	224	0.44%
2018/02/05	0	0.00	10	35.53	36.20	-10	215	-4.65%
2018/01/30	1	36.70	0	0.00	36.40	1	212	0.47%
2018/01/26	3	37.08	1	37.85	37.55	2	204	0.98%
2018/01/24	1	36.60	0	0.00	36.65	1	192	0.52%
2018/01/22	0	0.00	2	36.35	36.40	-2	190	-1.05%
2018/01/16	7	36.25	0	0.00	36.30	7	187	3.74%
2018/01/15	0	0.00	2	36.40	36.40	-2	186	-1.07%
2018/01/10	1	36.40	0	0.00	36.70	1	168	0.59%
2018/01/05	1	37.20	0	0.00	37.15	1	162	0.61%
2018/01/04	8	37.06	3	37.23	37.25	5	162	3.07%
2018/01/03	7	35.98	0	0.00	36.10	7	153	4.57%