台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    5,591
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
一詮 (2486)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002.1109.53109.50-2.110,110-0.02%
2025/02/1900.000.1113.00108.50-0.110,1150.00%
2025/02/181105.501.3106.80105.50-0.310,0290.00%
2025/02/132.1106.0000.00106.002.110,4480.02%
2025/02/1200.002109.50106.50-210,855-0.02%
2025/02/070.2107.7500.00107.000.211,3310.00%
2025/02/051108.0000.00107.50111,7550.01%
2025/02/0300.002107.25109.00-212,150-0.02%
2025/01/221104.001104.50104.00012,1800.00%
2025/01/2100.001104.50103.00-112,718-0.01%
2025/01/162106.007105.21104.00-514,438-0.03%
2025/01/135.899.7500.00101.005.815,0070.04%
2025/01/101111.001106.00106.00015,1160.00%
2025/01/091109.501108.50108.00015,7200.00%
2025/01/0800.000.5112.00111.50-0.516,2080.00%
2025/01/072107.001108.00108.00116,4270.01%
2025/01/061107.5010107.50107.50-917,040-0.05%
2025/01/0312110.251107.50107.501117,7200.06%
2025/01/023113.333111.67109.50018,0040.00%
2024/12/314111.505112.00113.00-118,451-0.01%
2024/12/301111.004.5110.13112.00-3.518,238-0.02%
2024/12/271103.5000.00103.50118,0320.01%
2024/12/2600.001104.50104.50-118,219-0.01%
2024/12/252103.754104.88104.50-218,639-0.01%
2024/12/241103.001102.50102.00019,0120.00%
2024/12/231.5103.671103.50103.000.519,0240.00%
2024/12/201.3107.621104.50103.500.319,0450.00%
2024/12/193.5103.934102.00104.00-0.518,8710.00%
2024/12/183.2103.362105.25103.501.218,9500.01%
2024/12/176.4105.277106.21108.00-0.618,8690.00%
2024/12/1611.2110.8000.00108.5011.218,8920.06%
2024/12/132121.002122.25120.50018,6090.00%
2024/12/124123.7517.5121.31123.00-13.518,471-0.07%
2024/12/111118.5000.00119.50118,3070.01%
2024/12/1013120.1900.00117.501318,3130.07%
2024/12/0900.002117.00116.50-218,294-0.01%
2024/12/061118.0000.00117.50118,3650.01%
2024/12/0500.001.5123.17122.50-1.518,569-0.01%
2024/12/044.5119.2200.00118.504.518,5590.02%
2024/12/0300.004.7120.12120.50-4.718,530-0.03%
2024/12/021109.5000.00110.50118,7270.01%
2024/11/291108.0000.00109.50119,4370.01%
2024/11/282111.0000.00110.00219,4050.01%
2024/11/271116.001115.00114.00019,3230.00%
2024/11/261117.5000.00117.50119,3810.01%
2024/11/251116.507.5119.13121.50-6.519,361-0.03%
2024/11/225.5115.683111.83110.502.519,1270.01%
2024/11/211114.0000.00115.00118,9880.01%
2024/11/201113.502113.50114.00-119,045-0.01%
2024/11/191114.5000.00115.50119,1210.01%
2024/11/181110.503108.83108.50-219,115-0.01%
2024/11/153112.1700.00112.00319,1780.02%
2024/11/142114.502115.00115.00019,2150.00%
2024/11/133.5116.644116.00115.50-0.519,1710.00%
2024/11/121.2117.753117.67119.50-1.819,156-0.01%
2024/11/115.4119.9615118.90119.00-9.619,242-0.05%
2024/11/086127.5000.00126.50619,1200.03%
2024/11/0700.006.1126.50126.00-6.119,170-0.03%
2024/11/0622.2127.0123125.96126.00-0.819,2440.00%
2024/11/054130.385128.80127.50-119,198-0.01%
2024/11/041.3128.385128.30127.00-3.719,340-0.02%
2024/11/011127.503127.33130.00-219,211-0.01%
2024/10/302128.251126.50125.50119,1120.01%
2024/10/2900.000.4127.50127.00-0.419,2820.00%
2024/10/289129.569129.22126.50019,4460.00%
2024/10/2518124.7818125.00128.00019,4200.00%
2024/10/247127.656128.00123.00119,2060.01%
2024/10/235131.109.3132.09132.50-4.318,994-0.02%
2024/10/221120.502121.50126.00-118,599-0.01%
2024/10/181.3123.541124.00123.000.318,1840.00%
2024/10/173123.3300.00123.00317,9960.02%
2024/10/1614125.9315125.13124.00-117,712-0.01%
2024/10/1512122.253.5123.71121.508.516,9880.05%
2024/10/143118.833118.00121.00016,3990.00%
2024/10/115119.505118.90119.00015,9390.00%
2024/10/0922.5115.8923115.15114.00-0.515,2170.00%
2024/10/081111.502112.75112.50-114,500-0.01%
2024/10/0714109.616110.92111.00814,1410.06%
2024/10/045102.201103.50104.00413,7830.03%
2024/10/012101.002100.50101.00014,3140.00%
2024/09/3000.002100.00100.00-214,531-0.01%
2024/09/273103.0010100.45100.00-714,401-0.05%
2024/09/265101.30599.74100.50013,9690.00%
2024/09/25695.17295.5094.90413,5530.03%
2024/09/24995.03494.2394.60513,5470.04%
2024/09/20796.762596.1394.30-1813,633-0.13%
2024/09/19894.31995.5995.80-113,430-0.01%
2024/09/181195.95496.2893.60713,2660.05%
2024/09/16691.501191.4991.40-513,009-0.04%
2024/09/13190.703089.7890.60-2913,031-0.22%
2024/09/12191.001690.1790.50-1513,269-0.11%
2024/09/111185.57885.4885.60313,5850.02%
2024/09/101686.46884.3185.20814,0390.06%
2024/09/09585.84486.0087.20114,6970.01%
2024/09/06790.03491.2087.90315,4250.02%
2024/09/053891.071689.7388.002215,9530.14%
2024/09/04492.05793.1091.60-316,317-0.02%
2024/09/0332100.82898.9598.002417,1800.14%
2024/09/028101.0814.1103.31103.00-6.117,271-0.04%
2024/08/30295.25295.3595.00017,2050.00%
2024/08/29396.572.296.0796.000.818,2360.00%
2024/08/28997.94797.1097.10218,7040.01%
2024/08/27298.50298.5098.50018,9910.00%
2024/08/265.196.32595.4895.300.119,2070.00%
2024/08/230.198.00195.0097.60-0.919,3920.00%
2024/08/21299.20299.3099.30020,8540.00%
2024/08/192105.252103.50103.50022,9700.00%
2024/08/164.6105.152104.50104.002.623,3060.01%
2024/08/152104.2300.00102.50223,7430.01%
2024/08/144103.7510103.20101.00-623,899-0.03%
2024/08/132106.0000.00103.50224,1000.01%
2024/08/120.4102.001105.50104.00-0.624,0100.00%
2024/08/098100.75698.1796.70224,2160.01%
2024/08/08299.451.198.1498.900.924,1090.00%
2024/08/0700.001196.4398.80-1124,272-0.05%
2024/08/0611.195.15186.5089.9010.124,6880.04%
2024/08/05197.6000.0095.90125,1540.00%
2024/08/021108.501109.50106.50026,1390.00%
2024/08/0114110.865110.70111.00928,2040.03%
2024/07/313.1114.423114.33110.500.128,8570.00%
2024/07/305116.805.1114.84115.00-0.128,9500.00%
2024/07/293113.0000.00108.50328,7290.01%
2024/07/265.1120.523122.50120.502.128,8910.01%
2024/07/235130.802130.50133.00329,3440.01%
2024/07/2200.001120.50121.00-129,9750.00%
2024/07/1800.000123.50125.00030,6130.00%
2024/07/1600.001141.00140.00-130,9280.00%
2024/07/1100.001137.50138.00-131,7550.00%
2024/07/081142.503.7142.49141.00-2.732,766-0.01%
2024/07/059140.615.3141.45143.503.732,6640.01%
2024/07/041135.501137.00138.00032,4910.00%
2024/07/0300.003137.00136.50-333,248-0.01%
2024/07/0200.000133.00130.50034,2880.00%
2024/07/0100.001133.00133.00-136,3510.00%
2024/06/280.3134.5000.00135.000.337,5150.00%
2024/06/2700.000.1133.50138.00-0.138,0860.00%
2024/06/2600.007125.50132.00-738,236-0.02%
2024/06/197119.0011117.18118.50-440,555-0.01%
2024/06/189.1123.6325118.04119.50-15.941,265-0.04%
2024/06/178127.1311125.41125.00-341,149-0.01%
2024/06/147122.005122.30122.00241,3340.00%
2024/06/132117.508119.56123.00-642,027-0.01%
2024/06/127113.795113.20112.00241,7240.00%
2024/06/115108.509110.22113.50-441,337-0.01%
2024/06/0710108.4515108.63108.50-541,165-0.01%
2024/06/068103.694105.25103.50440,4720.01%
2024/06/0523106.2621104.95103.00240,0820.00%
2024/06/0411108.5015107.90104.00-439,679-0.01%
2024/06/03398.0015103.27105.00-1239,413-0.03%
2024/05/311895.6725.495.4895.50-7.439,702-0.02%
2024/05/3000.001.398.0697.10-1.339,3880.00%
2024/05/2913100.834100.6898.00939,2010.02%
2024/05/2832.4101.7116100.1599.0016.439,2130.04%
2024/05/2711.296.591598.72100.00-3.838,425-0.01%
2024/05/2420.192.252492.2891.00-437,718-0.01%
2024/05/23986.891089.5991.50-136,1650.00%
2024/05/22484.28184.9083.20335,5820.01%
2024/05/211285.302185.9686.00-935,202-0.03%
2024/05/2000.00282.4082.80-234,643-0.01%
2024/05/17980.40780.6081.20234,4510.01%
2024/05/16279.50779.2278.50-534,221-0.01%
2024/05/15578.24381.7379.00234,4030.01%
2024/05/14681.75781.2682.50-134,0010.00%
2024/05/13882.08781.4680.80133,9310.00%
2024/05/101783.38484.0384.001333,5930.04%
2024/05/091284.931585.7784.90-333,311-0.01%
2024/05/081383.172183.4984.20-832,507-0.02%
2024/05/073185.782185.1282.401031,5470.03%
2024/05/06781.10881.0882.00-129,4020.00%
2024/05/03370.80873.1874.60-528,543-0.02%
2024/05/02573.22472.4371.50128,2720.00%
2024/04/30572.82374.4773.50228,3000.01%
2024/04/29674.601274.6372.70-628,028-0.02%
2024/04/261073.991473.9272.60-427,486-0.01%
2024/04/25270.50271.3572.30026,9600.00%
2024/04/24269.10369.4369.40-127,0430.00%
2024/04/22366.83367.4065.10028,6200.00%
2024/04/19267.55267.9067.80029,4190.00%
2024/04/18370.50169.7069.40230,5450.01%
2024/04/17570.76570.7670.10030,7630.00%
2024/04/16469.2300.0069.90430,5020.01%
2024/04/152072.252272.1671.80-230,271-0.01%
2024/04/123172.372273.0273.60930,3250.03%
2024/04/112770.743971.3571.40-1230,219-0.04%
2024/04/101571.31771.5070.60830,5460.03%
2024/04/091374.86874.4574.00530,6540.02%
2024/04/082171.792271.4475.00-130,8070.00%
2024/04/031873.171071.7170.90830,3160.03%
2024/04/021070.51870.3572.60228,2270.01%
2024/04/01464.701964.9866.00-1527,024-0.06%
2024/03/2900.00860.9960.00-826,376-0.03%
2024/03/28659.28459.2558.60226,1210.01%
2024/03/27959.88360.6059.00625,9600.02%
2024/03/261562.02762.1460.10825,7200.03%
2024/03/25763.164764.9164.20-4025,064-0.16%
2024/03/22759.43659.6559.30124,3510.00%
2024/03/211558.322958.5459.40-1423,600-0.06%
2024/03/20254.60254.9055.60022,5930.00%
2024/03/192954.71555.4454.702422,2880.11%
2024/03/182255.874057.8254.50-1821,639-0.08%
2024/03/15755.16654.4254.40120,1560.00%
2024/03/141354.691553.8954.80-219,623-0.01%
2024/03/13654.87555.0053.90119,1810.01%
2024/03/12553.30753.6753.30-218,669-0.01%
2024/03/11151.50851.1651.40-718,225-0.04%
2024/03/08649.951950.3649.50-1318,052-0.07%
2024/03/072053.052450.8850.10-417,829-0.02%
2024/03/061352.752553.5754.10-1217,048-0.07%
2024/03/05550.12149.4549.70416,2800.02%
2024/03/04251.151050.9350.90-816,170-0.05%
2024/03/011651.181251.0351.10416,0190.02%
2024/02/29249.15248.9049.30015,7560.00%
2024/02/27249.90350.1048.85-115,780-0.01%
2024/02/261350.3400.0050.501315,6790.08%
2024/02/23648.59448.6448.30215,5530.01%
2024/02/22249.70349.6249.70-115,487-0.01%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音