台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    3,174
  • 產業
    上市 光電類股▼0.17%
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00318.8018.80-32,863-0.10%
2025/02/19119.10119.1019.1002,8720.00%
2025/02/1700.009.318.6418.75-9.32,928-0.32%
2025/02/1400.001418.5018.55-142,944-0.48%
2025/02/130.118.2500.0018.350.12,9940.00%
2025/02/113.717.8700.0017.803.73,3110.11%
2025/02/10518.0000.0018.0553,3890.15%
2025/02/0500.00518.2518.20-53,573-0.14%
2025/02/04117.901.917.6517.55-0.93,580-0.03%
2025/02/03517.4500.0017.7553,6250.14%
2025/01/22318.0000.0018.0033,6740.08%
2025/01/1000.00118.3018.05-15,283-0.02%
2025/01/09119.00118.6518.6005,2650.00%
2025/01/08119.2500.0019.2015,2810.02%
2025/01/0700.00418.7518.75-45,284-0.08%
2025/01/0600.00918.9019.05-95,334-0.17%
2024/12/311518.5800.0018.55155,5050.27%
2024/12/20519.0000.0019.1556,0900.08%
2024/12/13118.80118.8518.7506,6690.00%
2024/12/12419.5500.0019.3046,7770.06%
2024/12/100.219.10519.1019.10-4.86,922-0.07%
2024/12/09319.32119.3019.3027,0100.03%
2024/12/06220.1000.0019.7527,0690.03%
2024/12/05120.25420.2520.00-37,185-0.04%
2024/12/0400.001.919.8519.85-1.97,219-0.03%
2024/11/29519.30519.5019.5507,6690.00%
2024/11/28419.64319.9019.4517,8150.01%
2024/11/26220.4000.0020.5528,9290.02%
2024/11/2500.005.520.4120.50-5.59,498-0.06%
2024/11/22120.051.920.1020.00-0.910,347-0.01%
2024/11/21119.35119.6519.70010,6060.00%
2024/11/201.519.4300.0019.401.510,8350.01%
2024/11/191.219.98119.7519.850.211,2330.00%
2024/11/18120.20619.9019.80-512,155-0.04%
2024/11/15119.90120.2520.05012,9220.00%
2024/11/14120.00120.0519.85013,0660.00%
2024/11/131020.054719.9619.90-3713,447-0.28%
2024/11/123.219.9800.0020.003.213,6680.02%
2024/11/11220.20520.4020.35-313,785-0.02%
2024/11/081121.33421.0020.80714,0700.05%
2024/11/07221.95221.8021.85014,1020.00%
2024/11/062021.830.921.8521.9519.114,3670.13%
2024/11/05421.95721.7921.70-314,530-0.02%
2024/11/041521.60321.6021.501214,7190.08%
2024/11/01220.85421.0521.10-215,165-0.01%
2024/10/300.221.25721.2121.00-6.815,715-0.04%
2024/10/29721.45621.3021.35116,1970.01%
2024/10/28122.05621.7821.75-516,966-0.03%
2024/10/251322.33322.1322.051018,4280.05%
2024/10/2430.123.341423.4222.5016.119,9750.08%
2024/10/231022.85323.1223.50723,6990.03%
2024/10/22121.45221.4021.40-124,6790.00%
2024/10/186.321.793121.8921.40-24.726,739-0.09%
2024/10/17322.023.521.9621.95-0.527,0750.00%
2024/10/16121.754.121.5821.75-3.127,258-0.01%
2024/10/15421.784.121.7021.70-0.127,7310.00%
2024/10/14321.60321.5521.55027,8260.00%
2024/10/115.622.05421.6521.601.628,0200.01%
2024/10/093.122.04321.5721.500.128,0660.00%
2024/10/083221.40221.4021.353028,0700.11%
2024/10/07321.302.321.2621.250.728,3430.00%
2024/10/040.121.40221.0020.70-1.928,887-0.01%
2024/10/010.521.5011.421.6521.70-10.928,937-0.04%
2024/09/301621.862.821.9422.0013.228,9960.05%
2024/09/18720.601020.6320.30-329,284-0.01%
2024/09/16520.851020.6520.55-530,216-0.02%
2024/09/12820.67420.4920.40430,3170.01%
2024/09/11420.50120.4020.40330,3400.01%
2024/09/10820.82520.6920.45330,4740.01%
2024/09/09120.151419.9920.20-1330,413-0.04%
2024/09/06121.05121.1020.90030,3970.00%
2024/09/05322.08621.6821.35-330,432-0.01%
2024/09/04321.40621.7221.55-330,599-0.01%
2024/09/03922.76522.6222.40430,8580.01%
2024/09/02222.75122.8022.30131,0390.00%
2024/08/30522.963.922.8122.701.131,3070.00%
2024/08/294.122.60622.5822.95-231,481-0.01%
2024/08/28122.75422.9122.70-331,763-0.01%
2024/08/27322.701022.8022.90-732,275-0.02%
2024/08/26223.23323.2222.80-133,4910.00%
2024/08/23222.653.222.6322.70-1.236,0010.00%
2024/08/22123.2000.0022.75136,3780.00%
2024/08/21523.24123.1523.20437,7150.01%
2024/08/20523.891323.6923.60-838,387-0.02%
2024/08/1910823.7931.923.5223.8076.138,1720.20% 大買/
2024/08/163123.23322.7822.952837,9100.07%
2024/08/15522.632222.8823.10-1737,838-0.04%
2024/08/141222.35721.9321.90537,5290.01%
2024/08/13122.15222.2322.25-138,5260.00%
2024/08/12322.65422.1922.15-139,1180.00%
2024/08/092322.251821.9821.65538,8120.01%
2024/08/082221.0315821.3221.55-13637,956-0.36% 大賣/鉅額交易
2024/08/07419.6000.0020.10437,3560.01%
2024/08/061319.34718.2818.30637,3170.02%
2024/08/052119.73719.6519.351437,2130.04%
2024/08/02621.60521.4621.45136,9710.00%
2024/08/011721.884621.9022.00-2936,811-0.08%
2024/07/312421.68721.6021.301736,3960.05%
2024/07/30321.851321.8222.10-1036,164-0.03%
2024/07/29721.31721.2521.35035,8150.00%
2024/07/26321.172121.4721.20-1835,622-0.05%
2024/07/231622.481322.3622.20335,4680.01%
2024/07/223222.861722.4822.401535,0040.04%
2024/07/192724.082123.9623.50634,4980.02%
2024/07/189524.7857.924.7024.5537.134,0480.11%
2024/07/1712225.504825.9725.807433,4230.22% 大買/
2024/07/167525.78115.925.4625.25-40.931,874-0.13% 大賣/
2024/07/156725.9249.626.1226.0017.430,1420.06%
2024/07/12523.6729.424.0924.50-24.425,557-0.10%
2024/07/111922.731522.9422.30424,2420.02%
2024/07/106122.192222.0522.203923,0920.17%
2024/07/09621.131821.1821.10-1222,181-0.05%
2024/07/08921.063220.6920.60-2321,808-0.11%
2024/07/052721.214321.2320.90-1621,643-0.07%
2024/07/04820.18220.1520.15621,1870.03%
2024/07/033620.64120.5020.303521,1240.17%
2024/07/022020.6000.0020.602020,9840.10%
2024/07/01220.30620.2920.40-420,874-0.02%
2024/06/28320.682320.5220.60-2020,730-0.10%
2024/06/272120.621620.6420.40520,4370.02%
2024/06/252520.0100.0019.952519,7500.13%
2024/06/24820.031220.2520.00-419,607-0.02%
2024/06/211720.875120.6220.50-3419,243-0.18%
2024/06/20119.201.619.1119.20-0.618,2850.00%
2024/06/19119.40219.0519.10-118,187-0.01%
2024/06/17019.6000.0019.70017,9610.00%
2024/06/14519.35719.4219.40-217,781-0.01%
2024/06/124.519.18319.1219.251.517,4980.01%
2024/06/11220.203019.3019.35-2817,367-0.16%
2024/06/07219.4500.0019.45217,1000.01%
2024/06/063419.902019.3019.201416,7140.08%
2024/06/05419.9300.0019.70416,4420.02%
2024/06/04220.4510.920.5020.50-8.916,164-0.06%
2024/06/034120.58420.7520.753715,9390.23%
2024/05/31521.19821.4220.75-315,571-0.02%
2024/05/3029.422.456321.8821.30-33.614,976-0.22%
2024/05/2950.523.37254.723.5423.55-204.313,780-1.48% 大賣/鉅額交易
2024/05/28921.9866.622.4022.40-57.611,195-0.51%
2024/05/2711.519.702420.3320.40-12.510,736-0.12%
2024/05/24119.0543.919.2719.35-42.99,317-0.46%
2024/05/230.617.601317.7017.60-12.48,620-0.14%
2024/05/22918.11118.7517.9588,7020.09%
2024/05/211418.378018.5418.90-669,017-0.73%
2024/05/201217.881118.4718.1019,2700.01%
2024/05/172018.143918.0018.05-199,156-0.21%
2024/05/161717.4399.816.9817.45-82.88,370-0.99%
2024/05/146.615.955.116.1315.951.57,5740.02%
2024/05/13816.03916.0816.05-17,495-0.01%
2024/05/1000.0012.515.9815.70-12.57,314-0.17%
2024/05/093815.88815.9015.60307,1420.42%
2024/05/06215.050.215.1015.051.86,7860.03%
2024/05/0300.000.315.1515.10-0.36,7950.00%
2024/05/0200.00415.1015.10-46,784-0.06%
2024/04/2900.009.915.4715.45-9.96,802-0.15%
2024/04/2600.00115.1515.20-16,700-0.01%
2024/04/2500.00315.1315.15-36,703-0.04%
2024/04/2400.00414.9515.00-46,652-0.06%
2024/04/23615.031014.2515.05-46,586-0.06%
2024/04/2200.00214.3014.05-26,363-0.03%
2024/04/1800.002014.3514.25-206,403-0.31%
2024/04/1500.000.914.5014.60-0.96,559-0.01%
2024/04/11214.90214.8514.8506,9220.00%
2024/04/1000.003.914.7414.80-3.96,825-0.06%
2024/04/09015.0000.0014.8006,7670.00%
2024/04/0300.003.814.4814.50-3.86,597-0.06%
2024/04/0100.00114.2514.40-16,575-0.02%
2024/03/29014.1000.0014.1506,5650.00%
2024/03/27014.3500.0014.3506,5280.00%
2024/03/2500.00214.4014.30-26,472-0.03%
2024/03/2000.00113.6013.50-16,400-0.02%
2024/03/1800.000.913.9013.90-0.96,327-0.01%
2024/03/14114.3500.0014.2016,3240.02%
2024/03/08214.1500.0014.0526,5660.03%
2024/03/07414.4300.0014.4046,6940.06%
2024/03/0600.00214.7514.80-26,637-0.03%
2024/03/0500.00114.6014.70-16,605-0.02%
2024/03/04115.05115.0014.9006,5300.00%
2024/03/01515.0000.0014.9056,3990.08%
2024/02/29215.157715.2015.15-756,322-1.19%
2024/02/2700.001315.3915.35-136,232-0.21%
2024/02/261015.506615.5715.60-566,128-0.91%
2024/02/2311915.872115.9415.75985,9781.64% 大買/
2024/02/223216.503216.2816.4505,6910.00%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章