台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    2,300
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國產 (2504)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002042.4241.85-204,751-0.42%
2025/02/170.342.200.342.6042.2004,8220.00%
2025/02/14142.1500.0041.9514,9280.02%
2025/02/11342.4500.0042.2034,9510.06%
2025/01/22144.35144.6544.4005,3030.00%
2025/01/17143.5500.0044.1015,3230.02%
2025/01/1600.00243.5843.55-25,335-0.04%
2025/01/15143.0000.0042.9015,3240.02%
2025/01/1000.00143.8043.70-15,381-0.02%
2025/01/08143.0000.0043.4515,4300.02%
2025/01/07343.37143.7043.5025,2640.04%
2025/01/06745.1600.0044.0075,1200.14%
2025/01/03247.4000.0047.3024,9060.04%
2025/01/0200.00451.3852.50-44,680-0.09%
2024/12/3100.00249.5549.50-24,377-0.05%
2024/12/3000.00550.4050.30-54,364-0.11%
2024/12/26247.0300.0047.2024,3170.05%
2024/12/25247.9000.0047.8524,2810.05%
2024/12/24149.6500.0048.5014,2590.02%
2024/12/16152.6000.0051.4014,3440.02%
2024/12/05151.7000.0052.2014,5330.02%
2024/12/03153.4000.0053.0014,6650.02%
2024/11/29154.5000.0054.0014,7340.02%
2024/11/2800.00354.7055.00-34,771-0.06%
2024/11/22153.0021.253.1952.40-20.24,880-0.41%
2024/11/1800.003755.1455.40-374,920-0.75%
2024/11/15154.30155.9055.8004,9040.00%
2024/11/14152.80254.6555.50-14,885-0.02%
2024/11/13152.70652.1054.30-54,911-0.10%
2024/11/12155.0000.0054.5014,8910.02%
2024/11/07155.1000.0054.6015,0240.02%
2024/11/06155.5000.0055.3015,0250.02%
2024/11/04156.0000.0056.8015,1610.02%
2024/11/01156.2000.0056.8015,2410.02%
2024/10/29152.10153.1054.0005,2100.00%
2024/10/2300.00154.4054.40-15,658-0.02%
2024/10/2100.00253.1053.80-26,110-0.03%
2024/10/1800.00254.0053.30-26,230-0.03%
2024/10/1700.00353.2753.20-36,391-0.05%
2024/10/16250.80252.3552.6006,5050.00%
2024/10/1500.00251.1551.60-26,571-0.03%
2024/10/11349.75349.8050.0006,6440.00%
2024/10/01151.1000.0050.8016,6790.01%
2024/09/30151.6000.0052.3016,6440.02%
2024/09/24151.7000.0051.4017,2080.01%
2024/09/23151.50152.0052.3007,2700.00%
2024/09/202249.47149.3549.85217,2110.29%
2024/09/193253.9800.0053.40327,2270.44%
2024/09/16155.6000.0056.3017,4820.01%
2024/09/13254.5000.0054.8027,5140.03%
2024/09/12154.5000.0054.7017,5220.01%
2024/09/11154.7000.0054.8017,5530.01%
2024/09/04154.00953.9155.70-88,005-0.10%
2024/09/0200.00356.0756.40-38,210-0.04%
2024/08/302555.00154.8054.80248,3220.29%
2024/08/29152.800.752.9053.900.38,4780.00%
2024/08/2800.00253.5053.10-28,692-0.02%
2024/08/27851.8500.0052.2088,8770.09%
2024/08/23149.80150.8050.8009,2470.00%
2024/08/22449.93149.8550.2039,3290.03%
2024/08/21251.1000.0050.7029,4590.02%
2024/08/20250.00151.0051.4019,6590.01%
2024/08/19351.1700.0051.0039,8850.03%
2024/08/16150.5000.0050.70110,2290.01%
2024/08/1500.000.151.6050.20-0.110,4380.00%
2024/08/14149.90850.9651.90-710,726-0.07%
2024/08/1300.00249.2049.80-210,927-0.02%
2024/08/0900.00249.9549.95-211,216-0.02%
2024/08/08147.90147.9047.70011,2370.00%
2024/08/070.349.30549.6048.65-4.711,310-0.04%
2024/08/05247.651246.6446.75-1011,401-0.09%
2024/08/02350.50151.0050.70211,4680.02%
2024/08/01251.8000.0052.00211,6570.02%
2024/07/31251.50151.6052.60111,8140.01%
2024/07/30150.9000.0051.70111,9440.01%
2024/07/29151.40251.7051.60-112,312-0.01%
2024/07/26249.85250.1551.30012,4310.00%
2024/07/232.551.66951.5052.00-6.512,612-0.05%
2024/07/22048.10148.1548.05-112,575-0.01%
2024/07/1900.00147.9547.65-112,981-0.01%
2024/07/18147.85148.5048.00013,2350.00%
2024/07/1700.001547.5048.00-1513,342-0.11%
2024/07/16246.731.546.9546.950.513,6410.00%
2024/07/1500.00546.0746.00-513,926-0.04%
2024/07/12143.9000.0044.50114,3540.01%
2024/07/11143.70144.1044.20014,6280.00%
2024/07/08444.69244.8344.90214,8080.01%
2024/07/050.145.7900.0045.350.114,8340.00%
2024/07/042.945.8700.0045.602.914,9590.02%
2024/07/03244.80746.7246.00-515,015-0.03%
2024/07/02245.2500.0045.25214,8550.01%
2024/07/01144.50244.5045.25-114,910-0.01%
2024/06/28543.9700.0043.10514,7710.03%
2024/06/27145.75246.1344.75-114,635-0.01%
2024/06/26145.551.545.8645.40-0.514,5290.00%
2024/06/25243.00244.9345.40014,4720.00%
2024/06/24246.5800.0046.55214,3070.01%
2024/06/21447.6500.0046.70414,0890.03%
2024/06/20348.48148.9048.35213,8920.01%
2024/06/19148.7000.0048.60113,8650.01%
2024/06/181049.091048.7548.75013,8640.00%
2024/06/17148.55248.9848.45-113,837-0.01%
2024/06/14147.6000.0048.00113,7700.01%
2024/06/13148.301249.0548.00-1113,739-0.08%
2024/06/1200.001547.5947.85-1513,674-0.11%
2024/06/1100.00248.0047.50-213,531-0.01%
2024/06/07047.80147.9047.60-113,496-0.01%
2024/06/0600.00346.1247.15-313,338-0.02%
2024/06/051245.98246.2345.851013,2110.08%
2024/06/04245.58246.0346.10013,1770.00%
2024/06/03446.14146.4046.10313,0840.02%
2024/05/31547.40247.4046.65312,8850.02%
2024/05/30147.55047.3046.90112,7360.01%
2024/05/29146.45248.4247.45-112,589-0.01%
2024/05/28147.8500.0047.95112,5310.01%
2024/05/27246.30946.5847.85-712,497-0.06%
2024/05/24345.43145.4547.00212,3760.02%
2024/05/2300.00044.5244.80012,1670.00%
2024/05/22345.9000.0045.45311,9100.03%
2024/05/21848.32448.3047.50411,6260.03%
2024/05/20949.33549.8449.80411,4690.03%
2024/05/17648.91249.9050.20411,1790.04%
2024/05/16448.08348.5548.55111,1090.01%
2024/05/15045.6500.0045.55010,8030.00%
2024/05/1400.00045.4545.55010,7450.00%
2024/05/13146.60346.8046.50-210,646-0.02%
2024/05/10446.71846.7546.75-410,593-0.04%
2024/05/09745.7900.0045.00710,4700.07%
2024/05/08145.9500.0045.90110,3720.01%
2024/05/07348.55347.3547.25010,2190.00%
2024/05/06348.451348.4549.45-109,950-0.10%
2024/05/03249.50449.3949.40-29,732-0.02%
2024/05/0200.00151.0050.80-19,509-0.01%
2024/04/30147.70148.1548.0509,1440.00%
2024/04/29149.10149.1049.1508,9340.00%
2024/04/26147.2000.0046.9518,6150.01%
2024/04/251447.331646.4747.25-28,361-0.02%
2024/04/241045.3800.0043.90107,8060.13%
2024/04/22149.0000.0047.0017,1450.01%
2024/04/19747.51948.0648.25-26,678-0.03%
2024/04/18148.05248.0548.05-16,249-0.02%
2024/04/1700.00145.8545.85-15,709-0.02%
2024/04/1600.00141.7041.70-15,404-0.02%
2024/04/1200.00342.9043.40-35,156-0.06%
2024/04/11141.7000.0041.7015,0010.02%
2024/04/10141.9500.0041.6014,9360.02%
2024/04/08140.40341.0941.30-24,712-0.04%
2024/04/0200.00338.5038.55-34,419-0.07%
2024/03/28037.7000.0037.7004,3280.00%
2024/03/2700.00337.6338.10-34,312-0.07%
2024/03/26236.65537.2537.05-34,261-0.07%
2024/03/22536.8400.0036.8554,2390.12%
2024/03/2100.00136.7036.95-14,213-0.02%
2024/03/1900.00336.4036.35-34,158-0.07%
2024/03/181036.301137.0637.00-14,116-0.02%
2024/03/1300.00338.0036.75-33,911-0.08%
2024/03/11136.1000.0036.1513,6720.03%
2024/03/0800.00736.3136.40-73,635-0.19%
2024/03/0700.00736.1736.25-73,500-0.20%
2024/03/06134.75634.8535.15-53,361-0.15%
2024/03/0500.00435.1035.25-43,314-0.12%
2024/03/04734.2400.0034.1573,1940.22%
2024/03/01134.0000.0034.0013,1360.03%
2024/02/29332.621332.9233.00-102,945-0.34%
2024/02/2700.00432.2532.35-42,845-0.14%
2024/02/26132.00232.0531.90-12,777-0.04%
2024/02/2300.00331.9532.10-32,762-0.11%
2024/02/2200.00331.9232.00-32,720-0.11%
半導體溫和復甦 中國國產晶圓代工廠承接「在地化」轉單Anue鉅亨-1天前
國產 相關文章